UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.07 +0.07 (+0.09%) GOLD FUTURES
2,330.80 +19.80 (+0.86%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,220.92 -2,155.54 (-4.46%)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.80 | 0.00 | - | 24 | 45 | 2024-05-17 | 2.40 | 0.00 | - | 1 | 77 |
| 10.00 | 0.00 | - | 2 | 52 | 2024-06-21 | 4.15 | +0.35 | +9.21% | 23 | 60 |
| 12.70 | 0.00 | - | 3 | 6 | 2024-09-20 | 11.71 | 0.00 | - | 2 | 4 |
| 13.90 | 0.00 | - | - | 3 | 2024-12-20 | - | - | - | - | - |
| 21.10 | 0.00 | - | 1 | 11 | 2025-01-17 | 14.40 | 0.00 | - | 5 | 18 |
| 33.43 | 0.00 | - | 3 | 3 | 2026-01-16 | 19.55 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.