Why you could pay more tax in 2024 – and five ways to avoid it

While Jeremy Hunt announced a National Insurance cut from January in the autumn statement, a host of other taxes are set to rise.

Svenska Handelsbanken AB (publ) (SHB-A.ST)

Stockholm - Stockholm Real-time price. Currency in SEK

Add to watchlist

101.10

+0.50

(+0.50%)

At close: 05:29PM CET

Time period:

07 Dec 2022 - 07 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in SEKDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Dec 2023	100.70	101.60	100.25	101.10	101.10	3,845,765
05 Dec 2023	99.70	100.95	99.62	100.60	100.60	3,902,118
04 Dec 2023	99.58	99.96	99.32	99.80	99.80	2,746,521
01 Dec 2023	99.90	99.90	98.62	99.46	99.46	3,712,659
30 Nov 2023	99.22	99.88	98.52	99.40	99.40	6,764,213
29 Nov 2023	98.52	99.56	98.36	99.24	99.24	3,897,879
28 Nov 2023	99.80	99.94	98.48	98.98	98.98	3,593,385
27 Nov 2023	100.95	101.50	99.86	100.10	100.10	3,252,848
24 Nov 2023	100.30	101.15	100.20	100.85	100.85	2,304,625
23 Nov 2023	98.96	100.40	98.74	100.30	100.30	4,669,564
22 Nov 2023	98.50	99.14	98.32	98.78	98.78	3,856,204
21 Nov 2023	98.60	99.10	98.02	98.62	98.62	4,807,903
20 Nov 2023	98.88	99.20	97.96	98.94	98.94	3,328,278
17 Nov 2023	97.86	98.74	97.72	98.50	98.50	3,739,130
16 Nov 2023	98.40	98.72	97.02	97.46	97.46	4,255,242
15 Nov 2023	97.50	98.86	97.18	98.36	98.36	6,201,098
14 Nov 2023	96.80	97.50	96.04	97.50	97.50	4,630,806
13 Nov 2023	96.50	96.98	96.32	96.80	96.80	2,399,996
10 Nov 2023	95.98	96.62	95.78	96.10	96.10	3,254,261
09 Nov 2023	95.92	96.28	95.24	95.94	95.94	3,685,136
08 Nov 2023	96.00	96.24	95.34	95.80	95.80	3,185,610
07 Nov 2023	97.08	97.70	96.40	96.58	96.58	3,255,478
06 Nov 2023	97.60	98.02	96.50	97.22	97.22	4,094,378
03 Nov 2023	95.68	97.64	95.68	97.58	97.58	3,239,114
02 Nov 2023	94.30	95.60	93.98	95.36	95.36	3,577,653
01 Nov 2023	95.50	95.50	94.06	94.10	94.10	3,241,564
31 Oct 2023	93.76	95.66	93.66	95.00	95.00	4,540,082
30 Oct 2023	93.90	94.78	93.48	93.84	93.84	3,881,109
27 Oct 2023	94.66	95.76	93.74	93.82	93.82	4,190,937
26 Oct 2023	95.58	95.58	93.22	94.38	94.38	8,010,620
25 Oct 2023	97.04	97.04	95.34	96.04	96.04	5,183,363
24 Oct 2023	97.62	97.94	96.62	96.78	96.78	4,443,937
23 Oct 2023	99.44	100.05	97.60	97.82	97.82	5,104,199
20 Oct 2023	99.76	100.55	99.28	99.44	99.44	6,842,094
19 Oct 2023	104.80	104.80	99.72	100.55	100.55	10,618,730
18 Oct 2023	103.50	106.05	102.25	103.80	103.80	19,211,187
17 Oct 2023	99.86	99.86	98.50	98.82	98.82	9,306,231
16 Oct 2023	99.60	100.25	99.26	99.92	99.92	6,795,210
13 Oct 2023	99.28	99.52	98.12	99.06	99.06	4,585,763
12 Oct 2023	99.66	99.96	99.10	99.34	99.34	7,425,485
11 Oct 2023	98.30	99.40	97.84	99.18	99.18	4,008,544
10 Oct 2023	96.44	98.68	96.44	98.12	98.12	5,074,918
09 Oct 2023	95.48	95.94	94.92	95.84	95.84	3,381,159
06 Oct 2023	94.92	95.88	94.50	95.78	95.78	3,463,143
05 Oct 2023	94.14	94.90	93.92	94.36	94.36	3,840,319
04 Oct 2023	93.74	94.72	92.78	93.72	93.72	4,823,886
03 Oct 2023	96.52	97.12	93.74	94.16	94.16	6,954,707
02 Oct 2023	98.14	98.58	96.20	96.58	96.58	4,191,299
29 Sept 2023	96.34	98.08	96.22	97.56	97.56	6,601,635
28 Sept 2023	98.20	98.64	97.84	98.34	98.34	2,735,625
27 Sept 2023	98.56	98.56	97.46	98.10	98.10	3,305,540
26 Sept 2023	99.00	99.00	97.46	98.68	98.68	4,390,785
25 Sept 2023	99.30	100.10	98.10	98.82	98.82	5,002,891
22 Sept 2023	99.02	99.64	98.72	99.30	99.30	5,138,171
21 Sept 2023	98.20	99.68	97.92	99.50	99.50	5,901,383
20 Sept 2023	96.60	98.78	96.60	98.64	98.64	5,808,949
19 Sept 2023	95.04	96.60	95.04	96.58	96.58	3,990,763
18 Sept 2023	96.20	96.20	94.68	95.02	95.02	4,079,417
15 Sept 2023	95.30	96.30	95.12	96.30	96.30	8,572,539
14 Sept 2023	93.10	95.32	92.94	95.20	95.20	5,980,640
13 Sept 2023	92.78	93.50	92.78	93.08	93.08	4,233,648
12 Sept 2023	93.08	93.46	92.56	92.78	92.78	4,672,875
11 Sept 2023	93.22	93.68	92.64	93.14	93.14	2,909,813
08 Sept 2023	92.94	93.22	91.16	92.74	92.74	3,783,653
07 Sept 2023	93.00	94.02	92.62	92.86	92.86	3,970,717
06 Sept 2023	93.78	93.98	92.52	93.34	93.34	4,510,593
05 Sept 2023	93.00	95.02	92.82	94.08	94.08	5,053,697
04 Sept 2023	92.52	94.08	92.10	93.14	93.14	6,982,770
01 Sept 2023	91.52	91.88	90.94	91.34	91.34	2,375,931
31 Aug 2023	91.74	92.20	91.32	91.36	91.36	6,437,760
30 Aug 2023	92.50	92.98	91.74	91.76	91.76	3,668,447
29 Aug 2023	91.96	92.86	91.42	92.32	92.32	3,023,000
28 Aug 2023	90.84	92.08	90.84	91.92	91.92	2,549,119
25 Aug 2023	89.78	91.08	89.68	90.30	90.30	2,619,063
24 Aug 2023	90.10	90.84	89.94	90.10	90.10	3,400,445
23 Aug 2023	90.90	90.92	89.76	90.00	90.00	3,952,683
22 Aug 2023	91.14	91.68	90.82	90.98	90.98	2,824,768
21 Aug 2023	91.78	91.98	90.90	90.94	90.94	2,692,541
18 Aug 2023	92.00	92.20	91.20	91.78	91.78	3,251,642
17 Aug 2023	92.76	93.36	92.24	92.58	92.58	2,960,521
16 Aug 2023	92.46	93.54	92.10	92.76	92.76	3,507,361
15 Aug 2023	94.80	94.82	92.72	92.96	92.96	4,689,937
14 Aug 2023	94.64	95.38	94.42	94.94	94.94	3,189,572
11 Aug 2023	95.56	95.76	94.84	95.06	95.06	2,567,242
10 Aug 2023	93.80	95.68	93.80	95.56	95.56	4,230,154
09 Aug 2023	93.56	94.26	93.52	93.70	93.70	3,080,883
08 Aug 2023	93.24	93.80	92.46	92.82	92.82	2,957,310
07 Aug 2023	94.28	94.80	93.90	94.20	94.20	2,523,510
04 Aug 2023	93.64	95.20	93.22	94.42	94.42	4,327,683
03 Aug 2023	92.34	93.76	92.32	93.30	93.30	6,176,548
02 Aug 2023	92.00	92.66	90.88	92.34	92.34	4,403,453
01 Aug 2023	92.00	92.80	92.00	92.48	92.48	2,357,717
31 Jul 2023	92.46	93.12	92.40	92.40	92.40	3,616,044
28 Jul 2023	93.00	93.08	92.18	92.30	92.30	2,814,219
27 Jul 2023	92.32	93.00	92.22	93.00	93.00	2,968,770
26 Jul 2023	92.36	92.36	91.40	92.20	92.20	3,169,500
25 Jul 2023	91.40	92.56	90.88	92.52	92.52	4,225,984
24 Jul 2023	90.30	91.28	89.86	91.28	91.28	4,425,653
21 Jul 2023	90.38	90.90	89.36	90.60	90.60	5,426,902
20 Jul 2023	91.80	91.98	89.70	90.22	90.22	6,938,129
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22532,858.31-587.59(-1.76%)

HANG SENG16,316.47-146.79(-0.89%)

CRUDE OIL69.86+0.48(+0.69%)

GOLD FUTURES2,046.10-1.80(-0.09%)

DOW36,054.43-70.17(-0.19%)

Bitcoin GBP34,924.68+273.60(+0.79%)

Why you could pay more tax in 2024 – and five ways to avoid it

Svenska Handelsbanken AB (publ) (SHB-A.ST)

NIKKEI 225
32,858.31
-587.59(-1.76%)

HANG SENG
16,316.47
-146.79(-0.89%)

CRUDE OIL
69.86
+0.48(+0.69%)

GOLD FUTURES
2,046.10
-1.80(-0.09%)

DOW
36,054.43
-70.17(-0.19%)

Bitcoin GBP
34,924.68
+273.60(+0.79%)