Amazon U-turns on decision to scrap Visa credit cards in UK

Expected change regarding the use of Visa credit cards on Amazon UK site will no longer take place on 19 January

Svenska Handelsbanken AB (publ) (SHB-A.ST)

Stockholm - Stockholm Real-time price. Currency in SEK

Add to watchlist

102.95

-0.30

(-0.29%)

At close: 05:29PM CET

Show:

Historical prices

Frequency:

Daily

Currency in SEK

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Jan 2022	103.50	103.75	102.65	102.95	102.95	1,780,610
14 Jan 2022	102.75	103.40	102.55	103.25	103.25	2,836,239
13 Jan 2022	101.80	103.20	101.55	103.20	103.20	4,393,947
12 Jan 2022	101.75	101.95	100.90	101.75	101.75	2,974,274
11 Jan 2022	100.75	101.25	99.62	101.25	101.25	3,273,796
10 Jan 2022	101.00	101.80	100.15	101.00	101.00	3,421,809
07 Jan 2022	99.16	100.95	99.16	100.85	100.85	4,802,452
05 Jan 2022	99.66	100.45	99.12	99.46	99.46	2,336,089
04 Jan 2022	99.92	99.98	97.82	99.34	99.34	3,940,544
03 Jan 2022	98.10	99.46	98.08	99.38	99.38	2,806,857
30 Dec 2021	97.50	98.34	97.42	97.86	97.86	1,962,271
29 Dec 2021	98.00	98.14	97.30	97.72	97.72	2,128,385
28 Dec 2021	97.00	98.12	96.80	98.02	98.02	1,845,398
27 Dec 2021	96.38	97.38	96.20	97.06	97.06	1,886,938
23 Dec 2021	94.84	96.62	94.84	96.48	96.48	2,781,229
22 Dec 2021	94.76	94.90	94.10	94.44	94.44	2,275,817
21 Dec 2021	93.76	94.82	93.46	94.76	94.76	2,917,004
20 Dec 2021	92.20	93.72	91.12	93.02	93.02	3,739,962
17 Dec 2021	94.00	94.04	93.06	93.56	93.56	4,498,895
16 Dec 2021	93.10	94.16	92.74	94.16	94.16	5,143,441
15 Dec 2021	92.50	93.34	91.62	92.24	92.24	7,350,761
14 Dec 2021	93.30	93.92	92.70	93.12	93.12	3,383,316
13 Dec 2021	94.66	95.26	93.08	93.12	93.12	3,337,042
10 Dec 2021	95.04	95.16	94.34	94.64	94.64	2,880,063
09 Dec 2021	97.60	97.90	94.56	95.18	95.18	10,092,588
08 Dec 2021	97.60	97.90	95.70	96.30	96.30	5,717,288
07 Dec 2021	98.62	98.78	97.90	97.90	97.90	3,144,309
06 Dec 2021	96.30	98.02	95.98	97.90	97.90	2,918,442
03 Dec 2021	97.26	97.44	95.34	95.50	95.50	2,616,938
02 Dec 2021	96.56	96.90	95.60	96.54	96.54	3,117,057
01 Dec 2021	96.70	97.92	96.68	97.20	97.20	3,359,241
30 Nov 2021	95.28	96.72	93.94	95.84	95.84	2,781,070
29 Nov 2021	95.66	97.10	95.40	96.34	96.34	3,550,301
26 Nov 2021	98.76	98.76	95.18	95.18	95.18	8,319,396
25 Nov 2021	100.40	101.10	100.30	100.95	100.95	1,780,092
24 Nov 2021	100.90	101.50	99.88	100.10	100.10	4,652,037
23 Nov 2021	100.45	100.90	99.48	100.05	100.05	2,640,129
22 Nov 2021	99.70	100.85	99.66	100.70	100.70	4,030,447
19 Nov 2021	101.20	101.35	98.38	99.62	99.62	5,041,514
18 Nov 2021	101.60	101.60	100.60	100.95	100.95	2,736,369
17 Nov 2021	102.20	102.60	100.70	101.65	101.65	3,514,715
16 Nov 2021	102.65	103.30	102.25	102.25	102.25	2,206,344
15 Nov 2021	101.35	102.70	101.10	102.60	102.60	1,813,423
12 Nov 2021	101.55	102.15	100.95	101.50	101.50	2,077,257
11 Nov 2021	100.60	101.80	100.60	101.55	101.55	2,341,210
10 Nov 2021	100.45	101.55	100.40	100.60	100.60	2,780,865
09 Nov 2021	100.80	101.75	100.20	100.45	100.45	3,170,514
08 Nov 2021	101.95	102.60	101.10	101.15	101.15	2,713,574
05 Nov 2021	100.40	102.05	100.10	102.05	102.05	1,584,187
04 Nov 2021	101.70	102.35	100.20	100.60	100.60	3,239,641
03 Nov 2021	99.44	101.55	98.86	101.50	101.50	3,737,354
02 Nov 2021	98.54	99.74	98.54	99.68	99.68	2,671,396
01 Nov 2021	98.34	99.82	98.04	98.76	98.76	3,165,869
29 Oct 2021	98.98	99.12	97.26	98.34	98.34	4,990,687
28 Oct 2021	99.40	99.70	98.46	99.00	99.00	3,459,207
27 Oct 2021	99.64	99.86	98.36	99.40	99.40	4,013,939
26 Oct 2021	99.66	100.10	98.40	99.88	99.88	3,928,164
25 Oct 2021	99.50	100.45	99.34	99.66	99.66	3,939,115
22 Oct 2021	100.25	100.90	99.04	99.36	99.36	6,824,154
21 Oct 2021	101.55	103.00	100.30	102.80	102.80	7,310,068
20 Oct 2021	104.00	105.65	100.55	102.25	102.25	11,510,574
19 Oct 2021	106.70	108.15	106.25	107.35	107.35	4,702,956
18 Oct 2021	106.00	107.70	105.75	106.25	106.25	8,288,118
15 Oct 2021	104.50	105.65	104.35	104.90	104.90	3,513,794
14 Oct 2021	104.00	104.95	103.60	104.20	104.20	3,798,141
13 Oct 2021	103.75	104.05	102.35	103.60	103.60	3,285,945
12 Oct 2021	101.75	104.00	101.35	103.75	103.75	3,743,305
11 Oct 2021	102.40	103.40	101.80	102.65	102.65	3,384,065
08 Oct 2021	102.75	102.95	101.75	102.50	102.50	3,698,438
07 Oct 2021	101.00	102.00	100.40	101.40	101.40	5,201,871
06 Oct 2021	98.92	101.00	98.04	100.30	100.30	5,385,208
05 Oct 2021	98.32	98.88	97.74	98.84	98.84	3,439,693
04 Oct 2021	98.56	98.82	97.60	98.20	98.20	2,987,618
01 Oct 2021	96.88	98.62	96.06	98.56	98.56	4,020,705
30 Sept 2021	98.70	98.78	97.86	98.32	98.32	3,625,075
29 Sept 2021	97.54	98.60	97.42	98.28	98.28	3,560,047
28 Sept 2021	98.30	98.98	97.34	97.36	97.36	3,802,680
27 Sept 2021	97.66	98.74	97.50	98.30	98.30	3,757,492
24 Sept 2021	97.28	97.34	96.58	97.20	97.20	3,649,307
23 Sept 2021	96.22	97.36	96.18	97.22	97.22	4,525,311
22 Sept 2021	96.70	97.40	95.20	95.52	95.52	6,586,726
21 Sept 2021	94.34	95.38	93.86	94.16	94.16	3,310,672
20 Sept 2021	94.36	94.98	93.32	93.96	93.96	3,814,414
17 Sept 2021	95.88	96.56	95.04	95.26	95.26	4,843,565
16 Sept 2021	94.50	95.82	94.42	95.24	95.24	3,581,355
15 Sept 2021	94.08	95.00	93.72	94.26	94.26	4,068,399
14 Sept 2021	95.70	96.00	93.92	94.12	94.12	4,706,871
13 Sept 2021	95.70	96.20	95.36	95.58	95.58	3,793,985
10 Sept 2021	97.60	97.60	95.42	95.42	95.42	4,324,816
09 Sept 2021	96.66	98.40	95.72	97.82	97.82	5,673,920
08 Sept 2021	98.94	98.94	97.84	97.86	97.86	5,059,927
07 Sept 2021	100.30	100.75	99.22	99.44	99.44	3,612,895
06 Sept 2021	98.70	100.35	98.50	100.30	100.30	2,942,093
03 Sept 2021	98.96	99.10	98.34	98.40	98.40	2,624,037
02 Sept 2021	98.00	99.20	97.88	98.80	98.80	3,342,599
01 Sept 2021	97.72	98.36	97.56	97.94	97.94	2,733,350
31 Aug 2021	98.26	98.40	96.74	97.06	97.06	5,670,236
30 Aug 2021	98.70	98.94	98.30	98.30	98.30	1,288,990
27 Aug 2021	99.10	99.10	98.16	98.58	98.58	1,721,966
26 Aug 2021	98.06	99.08	97.60	99.00	99.00	2,562,369
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22528,214.88-118.64(-0.42%)

HANG SENG24,118.09-99.94(-0.41%)

CRUDE OIL84.88+1.06(+1.26%)

GOLD FUTURES1,816.30-0.20(-0.01%)

DOW35,911.81-201.79(-0.56%)

BTC-GBP30,888.83-441.91(-1.41%)

Amazon U-turns on decision to scrap Visa credit cards in UK

Svenska Handelsbanken AB (publ) (SHB-A.ST)

NIKKEI 225
28,214.88
-118.64(-0.42%)

HANG SENG
24,118.09
-99.94(-0.41%)

CRUDE OIL
84.88
+1.06(+1.26%)

GOLD FUTURES
1,816.30
-0.20(-0.01%)

DOW
35,911.81
-201.79(-0.56%)

BTC-GBP
30,888.83
-441.91(-1.41%)