Sotera Health Company (SHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHC240816C00010000 | 2024-04-15 10:29AM EDT | 10.00 | 2.20 | 1.65 | 2.25 | 0.00 | - | 6 | 6 | 53.71% |
| SHC240816C00012500 | 2024-06-10 12:26PM EDT | 12.50 | 0.40 | 0.20 | 1.05 | 0.00 | - | 6 | 104 | 51.37% |
| SHC240816C00015000 | 2024-04-03 12:05PM EDT | 15.00 | 0.39 | 0.00 | 0.40 | 0.00 | - | 1 | 6 | 55.86% |
| SHC240816C00017500 | 2024-03-22 9:55AM EDT | 17.50 | 0.40 | 0.00 | 0.30 | 0.00 | - | 5 | 15 | 71.09% |
| SHC240816C00020000 | 2024-02-28 10:30AM EDT | 20.00 | 0.90 | 0.00 | 1.35 | 0.00 | - | - | 11 | 132.32% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHC240816P00010000 | 2024-06-14 9:32AM EDT | 10.00 | 0.25 | 0.00 | 0.60 | +0.05 | +25.00% | 15 | 93 | 70.02% |
| SHC240816P00012500 | 2024-05-29 3:27PM EDT | 12.50 | 1.60 | 0.00 | 1.65 | 0.00 | - | 2 | 18 | 57.62% |
| SHC240816P00015000 | 2024-05-17 2:05PM EDT | 15.00 | 3.60 | 3.10 | 3.80 | 0.00 | - | 2 | 10 | 70.51% |
© 2024 Yahoo. All rights reserved.