Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHEN240517C00015000 | 2024-04-18 11:37AM EDT | 15.00 | 0.60 | 0.00 | 0.65 | 0.00 | - | 20 | 20 | 67.38% |
SHEN240517C00017500 | 2024-04-11 9:30AM EDT | 17.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 8 | 115.63% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHEN240517P00015000 | 2024-04-02 3:29PM EDT | 15.00 | 0.50 | 1.35 | 2.80 | 0.00 | - | - | 2 | 80.08% |