Yahoo

Mail

UK markets closed

NIKKEI 225
38,356.06
+176.60(+0.46%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.06
-1.06(-1.34%)
GOLD FUTURES
2,360.80
+17.80(+0.76%)
DOW
39,385.76
-45.75(-0.12%)
Bitcoin GBP
48,755.83
-1,340.35(-2.68%)

Money

What is the Lifetime ISA? How the retirement income option could help you

The lifetime ISA has real benefits for groups such as the self-employed

SNP Schneider-Neureither & Partner SE (SHF.DE)

XETRA - XETRA Delayed price. Currency in EUR

Add to watchlist

45.60

-0.20

(-0.44%)

At close: 05:36PM CEST

Time period:

14 May 2023 - 14 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
14 May 2024	45.60	45.60	45.60	45.60	45.60	14
13 May 2024	45.80	45.80	45.80	45.80	45.80	-
10 May 2024	46.00	46.10	46.00	46.10	46.10	14
09 May 2024	45.40	45.80	45.00	45.40	45.40	831
08 May 2024	46.00	46.70	45.90	46.00	46.00	639
07 May 2024	47.10	48.00	46.70	46.70	46.70	1,232
06 May 2024	45.00	47.00	45.00	46.50	46.50	2,220
03 May 2024	44.50	45.20	44.50	44.90	44.90	464
02 May 2024	44.90	45.20	43.20	45.20	45.20	1,120
30 Apr 2024	44.50	45.10	44.50	44.90	44.90	1,802
29 Apr 2024	45.20	45.20	44.50	44.90	44.90	1,660
26 Apr 2024	44.80	45.10	44.50	45.10	45.10	1,379
25 Apr 2024	44.40	45.40	44.30	45.10	45.10	1,188
24 Apr 2024	44.50	44.80	43.40	44.50	44.50	6,506
23 Apr 2024	44.60	44.60	44.00	44.50	44.50	1,160
22 Apr 2024	44.30	44.60	44.30	44.60	44.60	1,036
19 Apr 2024	44.10	44.60	44.10	44.60	44.60	642
18 Apr 2024	44.30	44.60	44.20	44.40	44.40	1,454
17 Apr 2024	44.00	44.70	44.00	44.60	44.60	875
16 Apr 2024	44.00	44.30	44.00	44.20	44.20	69
15 Apr 2024	44.10	44.50	44.00	44.30	44.30	1,719
12 Apr 2024	44.40	44.70	44.10	44.70	44.70	684
11 Apr 2024	44.30	44.60	44.30	44.60	44.60	323
10 Apr 2024	44.10	44.60	44.10	44.50	44.50	158
09 Apr 2024	44.00	44.70	44.00	44.70	44.70	686
08 Apr 2024	44.20	44.60	44.10	44.50	44.50	356
05 Apr 2024	44.00	44.50	44.00	44.50	44.50	1,176
04 Apr 2024	44.30	44.30	44.30	44.30	44.30	-
03 Apr 2024	44.00	44.30	43.70	44.30	44.30	2,610
02 Apr 2024	43.90	44.30	43.90	44.20	44.20	2,180
28 Mar 2024	43.50	44.10	43.50	44.00	44.00	1,618
27 Mar 2024	44.70	44.70	44.00	44.00	44.00	865
26 Mar 2024	44.00	44.30	43.90	44.30	44.30	11,182
25 Mar 2024	44.00	44.20	43.70	44.20	44.20	4,160
22 Mar 2024	44.00	44.70	44.00	44.70	44.70	1,313
21 Mar 2024	44.00	44.00	44.00	44.00	44.00	1,270
20 Mar 2024	44.00	44.00	44.00	44.00	44.00	2,516
19 Mar 2024	44.00	44.70	44.00	44.70	44.70	703
18 Mar 2024	44.40	44.70	44.00	44.70	44.70	1,227
15 Mar 2024	44.50	44.70	44.30	44.60	44.60	652
14 Mar 2024	43.90	44.50	43.60	44.50	44.50	1,159
13 Mar 2024	44.00	44.50	43.80	43.80	43.80	461
12 Mar 2024	44.10	44.30	43.80	44.10	44.10	1,307
11 Mar 2024	43.80	44.20	43.80	43.90	43.90	45
08 Mar 2024	43.80	44.50	43.80	44.10	44.10	51
07 Mar 2024	44.10	44.80	43.70	44.30	44.30	1,506
06 Mar 2024	43.30	44.10	43.20	44.10	44.10	2,786
05 Mar 2024	43.70	44.10	43.50	44.10	44.10	353
04 Mar 2024	44.10	44.30	43.10	44.30	44.30	1,985
01 Mar 2024	43.60	44.10	43.50	43.90	43.90	683
29 Feb 2024	43.40	44.30	43.40	43.60	43.60	1,220
28 Feb 2024	43.80	44.60	43.50	44.20	44.20	1,366
27 Feb 2024	43.70	43.90	43.70	43.90	43.90	570
26 Feb 2024	43.20	43.70	43.20	43.70	43.70	466
23 Feb 2024	44.60	44.60	43.10	43.60	43.60	550
22 Feb 2024	43.90	44.00	43.50	43.50	43.50	2
21 Feb 2024	43.90	43.90	43.30	43.30	43.30	142
20 Feb 2024	43.00	44.00	43.00	43.90	43.90	1,302
19 Feb 2024	42.50	43.80	41.70	43.60	43.60	5,088
16 Feb 2024	43.30	43.30	43.00	43.00	43.00	236
15 Feb 2024	44.00	44.00	43.60	43.60	43.60	726
14 Feb 2024	43.60	44.00	43.40	43.90	43.90	120
13 Feb 2024	44.00	44.00	43.50	43.80	43.80	136
12 Feb 2024	43.10	43.80	43.10	43.80	43.80	55
09 Feb 2024	42.40	44.10	42.40	43.50	43.50	1,015
08 Feb 2024	43.40	43.40	43.00	43.00	43.00	13
07 Feb 2024	42.60	43.40	42.50	43.40	43.40	3,549
06 Feb 2024	43.30	44.20	43.10	43.10	43.10	233
05 Feb 2024	44.10	44.10	43.90	43.90	43.90	13
02 Feb 2024	43.90	44.00	43.70	43.90	43.90	1,120
01 Feb 2024	44.90	44.90	42.60	44.00	44.00	1,275
31 Jan 2024	44.20	44.30	43.00	44.20	44.20	4,420
30 Jan 2024	44.20	44.20	43.10	43.50	43.50	859
29 Jan 2024	42.40	44.50	42.40	44.50	44.50	367
26 Jan 2024	43.00	43.10	43.00	43.10	43.10	139
25 Jan 2024	43.20	43.50	42.90	43.20	43.20	60
24 Jan 2024	42.20	44.00	42.20	44.00	44.00	2,212
23 Jan 2024	42.30	42.30	42.10	42.10	42.10	205
22 Jan 2024	42.50	43.70	42.50	43.30	43.30	832
19 Jan 2024	43.10	43.10	43.10	43.10	43.10	-
18 Jan 2024	43.40	43.40	43.40	43.40	43.40	-
17 Jan 2024	42.60	43.30	42.60	43.20	43.20	3,283
16 Jan 2024	43.60	43.70	42.00	42.30	42.30	1,144
15 Jan 2024	43.80	43.80	43.80	43.80	43.80	871
12 Jan 2024	43.40	43.80	43.30	43.40	43.40	1,587
11 Jan 2024	43.60	43.70	43.20	43.50	43.50	102
10 Jan 2024	43.70	43.90	42.80	43.40	43.40	534
09 Jan 2024	43.60	43.90	43.10	43.70	43.70	600
08 Jan 2024	44.10	44.80	43.40	44.20	44.20	588
05 Jan 2024	43.50	44.30	42.60	44.10	44.10	1,084
04 Jan 2024	43.30	43.50	42.80	42.90	42.90	68
03 Jan 2024	43.00	44.00	43.00	43.40	43.40	1,715
02 Jan 2024	43.90	43.90	42.00	43.00	43.00	5,092
29 Dec 2023	42.20	43.00	41.80	43.00	43.00	1,430
28 Dec 2023	42.00	42.40	41.70	41.80	41.80	1,611
27 Dec 2023	41.40	42.50	41.40	42.00	42.00	4,656
22 Dec 2023	41.80	42.80	41.50	41.90	41.90	1,709
21 Dec 2023	42.30	42.30	41.50	41.60	41.60	1,893
20 Dec 2023	42.10	42.10	41.50	41.70	41.70	1,283
19 Dec 2023	42.80	42.80	40.60	41.30	41.30	1,937
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,356.06+176.60(+0.46%)

HANG SENG19,073.71-41.35(-0.22%)

CRUDE OIL78.06-1.06(-1.34%)

GOLD FUTURES2,360.80+17.80(+0.76%)

DOW39,385.76-45.75(-0.12%)

Bitcoin GBP48,755.83-1,340.35(-2.68%)

What is the Lifetime ISA? How the retirement income option could help you

SNP Schneider-Neureither & Partner SE (SHF.DE)

NIKKEI 225
38,356.06
+176.60(+0.46%)

HANG SENG
19,073.71
-41.35(-0.22%)

CRUDE OIL
78.06
-1.06(-1.34%)

GOLD FUTURES
2,360.80
+17.80(+0.76%)

DOW
39,385.76
-45.75(-0.12%)

Bitcoin GBP
48,755.83
-1,340.35(-2.68%)