UK markets open in 6 hours 19 minutes
NIKKEI 225
38,747.69 -175.34 (-0.45%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.03 -0.19 (-0.26%) GOLD FUTURES
2,371.90 +2.60 (+0.11%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,826.27 +1,088.69 (+2.06%)
SNP Schneider-Neureither & Partner SE (SHF.DU)
Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
At close: 04:30PM CEST
Time period:
04 Jun 2023 - 04 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 49.70 | 49.70 | 48.00 | 48.10 | 48.10 | 100 |
| 31 May 2024 | 47.80 | 49.30 | 47.80 | 49.30 | 49.30 | - |
| 30 May 2024 | 48.00 | 48.30 | 47.80 | 47.80 | 47.80 | - |
| 29 May 2024 | 47.90 | 48.10 | 47.90 | 48.10 | 48.10 | - |
| 28 May 2024 | 46.90 | 47.90 | 46.90 | 47.90 | 47.90 | - |
| 27 May 2024 | 45.80 | 46.90 | 45.80 | 46.90 | 46.90 | - |
| 24 May 2024 | 45.20 | 47.20 | 45.20 | 45.70 | 45.70 | 100 |
| 23 May 2024 | 44.90 | 46.00 | 44.90 | 45.40 | 45.40 | - |
| 22 May 2024 | 44.90 | 45.30 | 44.80 | 44.80 | 44.80 | - |
| 21 May 2024 | 45.20 | 45.30 | 44.30 | 44.80 | 44.80 | - |
| 20 May 2024 | 45.70 | 45.70 | 45.20 | 45.20 | 45.20 | - |
| 17 May 2024 | 44.50 | 45.60 | 44.50 | 45.60 | 45.60 | - |
| 16 May 2024 | 45.20 | 45.40 | 44.50 | 44.50 | 44.50 | - |
| 15 May 2024 | 44.60 | 45.20 | 44.60 | 45.20 | 45.20 | - |
| 14 May 2024 | 44.60 | 45.00 | 44.60 | 44.60 | 44.60 | - |
| 13 May 2024 | 45.50 | 45.50 | 44.60 | 44.60 | 44.60 | - |
| 10 May 2024 | 45.10 | 45.40 | 44.90 | 45.40 | 45.40 | - |
| 09 May 2024 | 45.60 | 45.60 | 44.90 | 45.00 | 45.00 | - |
| 08 May 2024 | 45.80 | 45.80 | 45.30 | 45.60 | 45.60 | - |
| 07 May 2024 | 45.70 | 46.70 | 45.70 | 45.70 | 45.70 | - |
| 06 May 2024 | 43.90 | 45.90 | 43.90 | 45.60 | 45.60 | - |
| 03 May 2024 | 44.60 | 44.60 | 44.30 | 44.30 | 44.30 | - |
| 02 May 2024 | 44.00 | 44.70 | 44.00 | 44.70 | 44.70 | - |
| 30 Apr 2024 | 44.50 | 44.50 | 44.00 | 44.00 | 44.00 | - |
| 29 Apr 2024 | 44.60 | 44.60 | 44.30 | 44.40 | 44.40 | - |
| 26 Apr 2024 | 44.70 | 44.70 | 44.30 | 44.70 | 44.70 | - |
| 25 Apr 2024 | 44.10 | 44.70 | 44.10 | 44.70 | 44.70 | - |
| 24 Apr 2024 | 44.20 | 44.20 | 44.10 | 44.10 | 44.10 | - |
| 23 Apr 2024 | 44.20 | 44.20 | 43.40 | 44.10 | 44.10 | - |
| 22 Apr 2024 | 44.00 | 44.00 | 43.80 | 44.00 | 44.00 | - |
| 19 Apr 2024 | 43.50 | 44.10 | 43.50 | 44.10 | 44.10 | - |
| 18 Apr 2024 | 44.20 | 44.20 | 43.80 | 43.80 | 43.80 | - |
| 17 Apr 2024 | 43.70 | 44.30 | 43.70 | 44.10 | 44.10 | - |
| 16 Apr 2024 | 43.70 | 43.80 | 43.70 | 43.70 | 43.70 | - |
| 15 Apr 2024 | 44.00 | 44.00 | 43.80 | 43.80 | 43.80 | - |
| 12 Apr 2024 | 43.80 | 44.20 | 43.80 | 43.80 | 43.80 | - |
| 11 Apr 2024 | 44.00 | 44.10 | 44.00 | 44.10 | 44.10 | - |
| 10 Apr 2024 | 44.10 | 44.10 | 44.00 | 44.00 | 44.00 | - |
| 09 Apr 2024 | 43.90 | 44.30 | 43.70 | 44.30 | 44.30 | - |
| 08 Apr 2024 | 44.00 | 44.10 | 43.80 | 44.10 | 44.10 | - |
| 05 Apr 2024 | 43.60 | 44.10 | 43.60 | 44.10 | 44.10 | - |
| 04 Apr 2024 | 43.30 | 44.60 | 43.30 | 43.90 | 43.90 | 300 |
| 03 Apr 2024 | 43.40 | 43.90 | 43.30 | 43.30 | 43.30 | - |
| 02 Apr 2024 | 43.70 | 43.80 | 43.40 | 43.40 | 43.40 | - |
| 28 Mar 2024 | 43.80 | 43.80 | 43.70 | 43.70 | 43.70 | - |
| 27 Mar 2024 | 43.80 | 44.10 | 43.70 | 43.70 | 43.70 | - |
| 26 Mar 2024 | 44.00 | 44.00 | 43.60 | 43.60 | 43.60 | - |
| 25 Mar 2024 | 44.10 | 44.10 | 43.80 | 43.90 | 43.90 | - |
| 22 Mar 2024 | 43.60 | 44.10 | 43.60 | 44.10 | 44.10 | - |
| 21 Mar 2024 | 43.70 | 43.80 | 43.60 | 43.60 | 43.60 | - |
| 20 Mar 2024 | 43.80 | 43.80 | 43.50 | 43.50 | 43.50 | - |
| 19 Mar 2024 | 43.90 | 43.90 | 43.80 | 43.80 | 43.80 | - |
| 18 Mar 2024 | 42.80 | 44.10 | 42.80 | 43.80 | 43.80 | - |
| 15 Mar 2024 | 44.00 | 44.00 | 43.40 | 44.00 | 44.00 | - |
| 14 Mar 2024 | 43.30 | 44.10 | 43.30 | 44.10 | 44.10 | - |
| 13 Mar 2024 | 43.00 | 43.80 | 43.00 | 43.30 | 43.30 | - |
| 12 Mar 2024 | 43.10 | 43.50 | 42.90 | 42.90 | 42.90 | - |
| 11 Mar 2024 | 43.00 | 43.50 | 43.00 | 43.00 | 43.00 | - |
| 08 Mar 2024 | 43.40 | 43.60 | 43.40 | 43.40 | 43.40 | - |
| 07 Mar 2024 | 43.70 | 44.00 | 43.40 | 43.40 | 43.40 | - |
| 06 Mar 2024 | 42.50 | 43.70 | 42.40 | 43.70 | 43.70 | - |
| 05 Mar 2024 | 43.30 | 43.50 | 43.00 | 43.00 | 43.00 | - |
| 04 Mar 2024 | 42.90 | 43.50 | 42.90 | 43.30 | 43.30 | - |
| 01 Mar 2024 | 42.90 | 43.40 | 42.90 | 42.90 | 42.90 | - |
| 29 Feb 2024 | 43.00 | 43.60 | 42.70 | 42.70 | 42.70 | - |
| 28 Feb 2024 | 43.50 | 43.50 | 42.60 | 42.90 | 42.90 | - |
| 27 Feb 2024 | 42.70 | 43.40 | 42.70 | 43.40 | 43.40 | - |
| 26 Feb 2024 | 42.70 | 43.20 | 42.70 | 42.70 | 42.70 | - |
| 23 Feb 2024 | 42.90 | 42.90 | 42.70 | 42.70 | 42.70 | - |
| 22 Feb 2024 | 42.70 | 43.00 | 42.70 | 42.80 | 42.80 | - |
| 21 Feb 2024 | 43.30 | 43.30 | 42.60 | 42.60 | 42.60 | - |
| 20 Feb 2024 | 43.30 | 43.30 | 42.70 | 43.30 | 43.30 | - |
| 19 Feb 2024 | 42.30 | 43.20 | 41.90 | 43.20 | 43.20 | - |
| 16 Feb 2024 | 43.40 | 43.40 | 42.30 | 42.30 | 42.30 | - |
| 15 Feb 2024 | 43.70 | 43.70 | 43.20 | 43.20 | 43.20 | - |
| 14 Feb 2024 | 43.20 | 43.60 | 43.10 | 43.60 | 43.60 | - |
| 13 Feb 2024 | 43.30 | 43.30 | 43.20 | 43.20 | 43.20 | - |
| 12 Feb 2024 | 43.80 | 43.80 | 42.70 | 43.30 | 43.30 | - |
| 09 Feb 2024 | 42.50 | 43.00 | 42.20 | 43.00 | 43.00 | - |
| 08 Feb 2024 | 42.90 | 42.90 | 42.30 | 42.30 | 42.30 | - |
| 07 Feb 2024 | 42.00 | 42.80 | 41.60 | 42.80 | 42.80 | - |
| 06 Feb 2024 | 43.20 | 43.40 | 41.90 | 41.90 | 41.90 | - |
| 05 Feb 2024 | 43.10 | 43.50 | 43.10 | 43.10 | 43.10 | - |
| 02 Feb 2024 | 43.20 | 43.40 | 42.90 | 43.10 | 43.10 | - |
| 01 Feb 2024 | 43.70 | 43.70 | 42.10 | 43.10 | 43.10 | - |
| 31 Jan 2024 | 43.00 | 43.80 | 41.10 | 43.80 | 43.80 | - |
| 30 Jan 2024 | 43.60 | 43.60 | 42.50 | 42.50 | 42.50 | - |
| 29 Jan 2024 | 42.40 | 43.60 | 41.10 | 43.60 | 43.60 | - |
| 26 Jan 2024 | 42.70 | 42.90 | 42.40 | 42.40 | 42.40 | - |
| 25 Jan 2024 | 43.30 | 43.40 | 42.70 | 42.70 | 42.70 | - |
| 24 Jan 2024 | 41.50 | 43.40 | 41.50 | 43.40 | 43.40 | - |
| 23 Jan 2024 | 42.40 | 42.40 | 41.40 | 41.40 | 41.40 | - |
| 22 Jan 2024 | 42.50 | 42.50 | 42.20 | 42.30 | 42.30 | - |
| 19 Jan 2024 | 42.90 | 42.90 | 42.30 | 42.30 | 42.30 | - |
| 18 Jan 2024 | 42.50 | 42.80 | 42.40 | 42.80 | 42.80 | - |
| 17 Jan 2024 | 41.70 | 42.90 | 41.70 | 42.90 | 42.90 | - |
| 16 Jan 2024 | 43.10 | 43.50 | 41.90 | 41.90 | 41.90 | - |
| 15 Jan 2024 | 42.20 | 43.20 | 42.20 | 43.20 | 43.20 | - |
| 12 Jan 2024 | 43.00 | 43.00 | 41.60 | 42.70 | 42.70 | - |
| 11 Jan 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.