Shinhan Financial Group Co., Ltd. (SHG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHG240517C00030000 | 2024-04-22 3:20PM EDT | 2024-05-17 | 2.70 | 3.00 | 7.00 | 0.00 | - | 2 | 3 | 82.23% |
| SHG240621C00030000 | 2024-03-13 1:53PM EDT | 2024-06-21 | 6.99 | 0.60 | 2.30 | 0.00 | - | 2 | 0 | 0.00% |
| SHG240920C00030000 | 2024-03-15 9:30AM EDT | 2024-09-20 | 7.80 | 1.35 | 4.90 | 0.00 | - | - | 1 | 23.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHG240517P00030000 | 2024-04-12 10:45AM EDT | 2024-05-17 | 1.04 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 165.82% |
| SHG240621P00030000 | 2024-04-02 9:30AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 12.50% |
| SHG240920P00030000 | 2024-04-02 10:24AM EDT | 2024-09-20 | 1.15 | 0.95 | 1.50 | 0.00 | - | 70 | 138 | 41.36% |
© 2024 Yahoo. All rights reserved.