Shinhan Financial Group Co., Ltd. (SHG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHG240517C00035000 | 2024-04-30 9:41AM EDT | 2024-05-17 | 0.35 | 0.40 | 0.85 | 0.00 | - | 24 | 40 | 41.36% |
| SHG240621C00035000 | 2024-04-30 9:38AM EDT | 2024-06-21 | 0.90 | 1.10 | 1.55 | 0.00 | - | 254 | 299 | 35.60% |
| SHG240920C00035000 | 2024-04-24 12:40PM EDT | 2024-09-20 | 1.42 | 1.20 | 4.50 | 0.00 | - | 10 | 28 | 55.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHG240517P00035000 | 2024-03-27 10:16AM EDT | 2024-05-17 | 1.12 | 0.80 | 2.55 | 0.00 | - | 2 | 2 | 53.96% |
| SHG240621P00035000 | 2024-02-02 10:30AM EDT | 2024-06-21 | 2.45 | 2.95 | 4.00 | 0.00 | - | 2 | 2 | 64.16% |
| SHG240920P00035000 | 2024-03-26 10:44AM EDT | 2024-09-20 | 1.80 | 4.00 | 5.20 | 0.00 | - | 1 | 2 | 51.00% |
© 2024 Yahoo. All rights reserved.