Seanergy Maritime Holdings Corp. (SHIP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP240517C00006000 | 2024-03-15 3:58PM EDT | 6.00 | 3.93 | 1.85 | 2.90 | 0.00 | - | - | 50 | 0.00% |
| SHIP240517C00007000 | 2024-04-16 11:04AM EDT | 7.00 | 2.15 | 2.40 | 2.60 | 0.00 | - | 1 | 2 | 78.13% |
| SHIP240517C00008000 | 2024-04-26 3:03PM EDT | 8.00 | 1.70 | 0.85 | 1.95 | +0.35 | +25.93% | 13 | 22 | 116.02% |
| SHIP240517C00009000 | 2024-04-26 9:54AM EDT | 9.00 | 0.70 | 0.65 | 0.85 | -0.05 | -6.67% | 4 | 132 | 58.20% |
| SHIP240517C00010000 | 2024-04-26 2:13PM EDT | 10.00 | 0.25 | 0.20 | 0.30 | +0.03 | +13.64% | 16 | 88 | 51.76% |
| SHIP240517C00011000 | 2024-04-22 10:24AM EDT | 11.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 5 | 31 | 58.98% |
| SHIP240517C00012000 | 2024-03-21 3:35PM EDT | 12.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 70.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP240517P00006000 | 2024-03-21 9:30AM EDT | 6.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | - | 1 | 213.67% |
| SHIP240517P00007000 | 2024-04-16 11:43AM EDT | 7.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 113 | 110.16% |
| SHIP240517P00008000 | 2024-04-18 1:25PM EDT | 8.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 6 | 78 | 87.50% |
| SHIP240517P00009000 | 2024-04-26 1:46PM EDT | 9.00 | 0.20 | 0.15 | 0.25 | -0.08 | -28.57% | 6 | 272 | 54.30% |
| SHIP240517P00010000 | 2024-04-22 1:31PM EDT | 10.00 | 0.75 | 0.60 | 0.80 | 0.00 | - | 5 | 16 | 59.77% |
| SHIP240517P00011000 | 2024-04-16 2:15PM EDT | 11.00 | 2.15 | 1.25 | 1.70 | 0.00 | - | - | 6 | 80.08% |
| SHIP240517P00016000 | 2024-04-19 12:37PM EDT | 16.00 | 6.90 | 6.30 | 7.20 | 0.00 | - | 1 | 1 | 183.20% |
© 2024 Yahoo. All rights reserved.