Seanergy Maritime Holdings Corp. (SHIP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP240517C00010000 | 2024-05-03 10:14AM EDT | 2024-05-17 | 0.25 | 0.15 | 0.30 | 0.00 | - | 2 | 92 | 51.56% |
| SHIP240621C00010000 | 2024-04-24 11:07AM EDT | 2024-06-21 | 0.32 | 0.35 | 0.80 | 0.00 | - | 3 | 4 | 51.76% |
| SHIP240719C00010000 | 2024-05-03 10:41AM EDT | 2024-07-19 | 0.50 | 0.50 | 1.00 | 0.00 | - | 10 | 1,099 | 50.98% |
| SHIP241018C00010000 | 2024-04-23 3:06PM EDT | 2024-10-18 | 1.10 | 0.95 | 1.60 | 0.00 | - | 15 | 84 | 54.49% |
| SHIP241115C00010000 | 2024-04-30 12:43PM EDT | 2024-11-15 | 3.30 | 1.05 | 2.10 | 0.00 | - | 1 | 61 | 61.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP240517P00010000 | 2024-05-03 1:28PM EDT | 2024-05-17 | 0.60 | 0.35 | 0.95 | 0.00 | - | 1 | 15 | 65.63% |
| SHIP240719P00010000 | 2024-03-14 11:23AM EDT | 2024-07-19 | 1.60 | 1.50 | 1.80 | 0.00 | - | 10 | 10 | 83.69% |
| SHIP241018P00010000 | 2024-04-05 11:59AM EDT | 2024-10-18 | 2.20 | 1.20 | 1.60 | 0.00 | - | 5 | 5 | 54.30% |
| SHIP241115P00010000 | 2024-03-26 12:29PM EDT | 2024-11-15 | 2.35 | 0.45 | 2.00 | 0.00 | - | 2 | 2 | 64.60% |
© 2024 Yahoo. All rights reserved.