UK markets open in 2 hours 37 minutes
NIKKEI 225
38,788.94 +552.87 (+1.45%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.75 +0.27 (+0.34%) GOLD FUTURES
2,332.70 +1.50 (+0.06%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,368.42 -588.58 (-1.16%)
Seanergy Maritime Holdings Corp. (SHIP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP240517C00011000 | 2024-04-22 10:24AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 5 | 31 | 51.56% |
| SHIP240621C00011000 | 2024-04-26 11:06AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.60 | 0.00 | - | 13 | 14 | 56.06% |
| SHIP240719C00011000 | 2024-04-22 11:26AM EDT | 2024-07-19 | 0.30 | 0.10 | 0.50 | 0.00 | - | 5 | 277 | 57.32% |
| SHIP241018C00011000 | 2024-04-24 12:59PM EDT | 2024-10-18 | 0.66 | 0.40 | 1.20 | 0.00 | - | 10 | 25 | 50.59% |
| SHIP241115C00011000 | 2024-04-15 3:28PM EDT | 2024-11-15 | 0.75 | 0.00 | 1.45 | 0.00 | - | 1 | 4 | 70.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP240517P00011000 | 2024-04-16 2:15PM EDT | 2024-05-17 | 2.15 | 0.50 | 2.70 | 0.00 | - | - | 6 | 96.09% |
© 2024 Yahoo. All rights reserved.