Seanergy Maritime Holdings Corp. (SHIP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP240517C00012000 | 2024-03-21 3:35PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 93.36% |
| SHIP240621C00012000 | 2024-04-29 10:10AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.35 | 0.00 | - | - | 5 | 60.35% |
| SHIP240719C00012000 | 2024-04-29 11:19AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.50 | 0.00 | - | 4 | 12 | 56.06% |
| SHIP241018C00012000 | 2024-04-30 10:37AM EDT | 2024-10-18 | 0.50 | 0.25 | 0.85 | 0.00 | - | 10 | 13 | 50.68% |
| SHIP241115C00012000 | 2024-04-04 10:06AM EDT | 2024-11-15 | 0.30 | 0.45 | 0.90 | 0.00 | - | 2 | 2 | 51.86% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.