UK markets open in 3 hours 14 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,434.91 -143.39 (-0.77%) CRUDE OIL
78.71 +0.23 (+0.29%) GOLD FUTURES
2,332.30 +1.10 (+0.05%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,402.39 -485.53 (-0.95%)
Seanergy Maritime Holdings Corp. (SHIP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP240517C00006000 | 2024-03-15 3:58PM EDT | 2024-05-17 | 3.93 | 1.85 | 2.90 | 0.00 | - | - | 50 | 0.00% |
| SHIP240719C00006000 | 2024-01-05 11:20AM EDT | 2024-07-19 | 2.25 | 1.75 | 2.20 | 0.00 | - | 10 | 20 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP240517P00006000 | 2024-03-21 9:30AM EDT | 2024-05-17 | 0.42 | 0.00 | 0.75 | 0.00 | - | - | 1 | 296.48% |
| SHIP240719P00006000 | 2024-04-02 9:36AM EDT | 2024-07-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 25.00% |
© 2024 Yahoo. All rights reserved.