Seanergy Maritime Holdings Corp. (SHIP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP240517C00007000 | 2024-04-16 11:04AM EDT | 2024-05-17 | 2.15 | 2.25 | 2.75 | 0.00 | - | 1 | 2 | 175.78% |
| SHIP240719C00007000 | 2024-04-23 2:05PM EDT | 2024-07-19 | 2.65 | 2.35 | 3.00 | 0.00 | - | 1 | 9 | 61.52% |
| SHIP241018C00007000 | 2024-04-11 1:26PM EDT | 2024-10-18 | 2.90 | 2.55 | 3.30 | 0.00 | - | - | 250 | 58.98% |
| SHIP241115C00007000 | 2024-04-23 2:06PM EDT | 2024-11-15 | 3.00 | 2.65 | 3.40 | 0.00 | - | 1 | 10 | 60.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP240517P00007000 | 2024-04-16 11:43AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 113 | 144.14% |
| SHIP240719P00007000 | 2024-04-12 12:41PM EDT | 2024-07-19 | 0.31 | 0.05 | 0.30 | 0.00 | - | 10 | 356 | 64.06% |
| SHIP241018P00007000 | 2024-04-22 2:17PM EDT | 2024-10-18 | 0.39 | 0.10 | 0.55 | 0.00 | - | 1 | 1 | 53.91% |
© 2024 Yahoo. All rights reserved.