Seanergy Maritime Holdings Corp. (SHIP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP240517C00008000 | 2024-04-26 3:03PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.00% |
| SHIP240621C00008000 | 2024-05-03 3:37PM EDT | 2024-06-21 | 1.89 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| SHIP240719C00008000 | 2024-05-02 12:21PM EDT | 2024-07-19 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| SHIP241115C00008000 | 2024-04-17 2:22PM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 267 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP240517P00008000 | 2024-04-18 1:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 78 | 25.00% |
| SHIP240621P00008000 | 2024-04-29 3:58PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| SHIP240719P00008000 | 2024-04-19 12:51PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 12 | 84 | 12.50% |
| SHIP241018P00008000 | 2024-03-26 1:42PM EDT | 2024-10-18 | 0.95 | 0.50 | 0.80 | 0.00 | - | 1 | 1 | 55.86% |
| SHIP241115P00008000 | 2024-04-02 9:52AM EDT | 2024-11-15 | 1.09 | 0.60 | 1.15 | 0.00 | - | 1 | 22 | 61.62% |
© 2024 Yahoo. All rights reserved.