Seanergy Maritime Holdings Corp. (SHIP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP240517C00009000 | 2024-05-06 10:41AM EDT | 2024-05-17 | 0.70 | 0.55 | 0.75 | 0.00 | - | 1 | 130 | 51.56% |
| SHIP240719C00009000 | 2024-05-02 1:50PM EDT | 2024-07-19 | 1.15 | 0.95 | 1.40 | 0.00 | - | 10 | 210 | 54.10% |
| SHIP241018C00009000 | 2024-04-25 1:14PM EDT | 2024-10-18 | 1.62 | 1.35 | 2.00 | 0.00 | - | 3 | 7 | 57.03% |
| SHIP241115C00009000 | 2024-04-26 11:12AM EDT | 2024-11-15 | 1.80 | 1.40 | 2.10 | 0.00 | - | 28 | 70 | 55.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP240517P00009000 | 2024-05-03 10:03AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.25 | 0.00 | - | 9 | 1,742 | 68.36% |
| SHIP240621P00009000 | 2024-05-03 12:56PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.50 | 0.00 | - | 7 | 7 | 50.78% |
| SHIP241018P00009000 | 2024-04-15 1:37PM EDT | 2024-10-18 | 1.98 | 0.85 | 1.15 | 0.00 | - | 2 | 2 | 56.06% |
| SHIP241115P00009000 | 2024-03-18 2:14PM EDT | 2024-11-15 | 1.35 | 1.05 | 1.45 | 0.00 | - | - | 30 | 55.66% |
© 2024 Yahoo. All rights reserved.