Yahoo

Mail

UK markets open in 2 hours

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,413.79
+206.66(+1.14%)
CRUDE OIL
79.15
+0.20(+0.25%)
GOLD FUTURES
2,315.90
+6.30(+0.27%)
DOW
38,225.66
+322.37(+0.85%)
Bitcoin GBP
47,484.20
+1,797.81(+3.94%)

Money

Best UK mortgage deals of the week

The cheapest home loans available now

Asahi Glass Co., Ltd. (SHJ.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

35.20

+0.60

(+1.73%)

At close: 08:02PM CEST

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	34.40	35.20	34.40	35.20	35.20	44
30 Apr 2024	34.60	34.60	34.60	34.60	34.60	-
29 Apr 2024	34.20	34.20	34.20	34.20	34.20	-
26 Apr 2024	34.20	34.20	34.20	34.20	34.20	-
25 Apr 2024	34.20	34.40	33.80	33.80	33.80	1,410
24 Apr 2024	34.60	34.60	34.60	34.60	34.60	-
23 Apr 2024	34.20	34.20	34.20	34.20	34.20	200
22 Apr 2024	34.60	34.60	34.60	34.60	34.60	-
19 Apr 2024	34.40	34.40	34.40	34.40	34.40	-
18 Apr 2024	34.40	34.40	34.40	34.40	34.40	-
17 Apr 2024	34.40	34.40	34.40	34.40	34.40	-
16 Apr 2024	35.20	35.20	35.20	35.20	35.20	-
15 Apr 2024	35.80	36.20	35.80	36.20	36.20	10
12 Apr 2024	35.40	35.40	35.40	35.40	35.40	-
11 Apr 2024	35.20	35.20	35.20	35.20	35.20	1
10 Apr 2024	34.80	34.80	34.80	34.80	34.80	314
09 Apr 2024	34.00	34.00	34.00	34.00	34.00	200
08 Apr 2024	33.60	33.60	33.60	33.60	33.60	400
05 Apr 2024	33.60	33.60	33.60	33.60	33.60	-
04 Apr 2024	33.40	33.40	33.40	33.40	33.40	-
03 Apr 2024	33.40	33.40	33.40	33.40	33.40	-
02 Apr 2024	33.60	33.60	33.60	33.60	33.60	-
28 Mar 2024	33.40	33.40	33.40	33.40	33.40	-
27 Mar 2024	33.80	33.80	33.80	33.80	33.80	200
26 Mar 2024	33.40	33.40	33.40	33.40	33.40	-
25 Mar 2024	33.60	33.60	33.60	33.60	33.60	-
22 Mar 2024	33.80	33.80	33.80	33.80	33.80	-
21 Mar 2024	33.40	33.40	33.40	33.40	33.40	-
20 Mar 2024	33.40	33.40	33.40	33.40	33.40	-
19 Mar 2024	33.60	33.60	33.60	33.60	33.60	-
18 Mar 2024	33.80	34.20	33.80	34.20	34.20	9
15 Mar 2024	33.60	33.60	33.60	33.60	33.60	-
14 Mar 2024	33.20	33.20	33.20	33.20	33.20	-
13 Mar 2024	33.00	33.00	33.00	33.00	33.00	-
12 Mar 2024	32.80	32.80	32.80	32.80	32.80	-
11 Mar 2024	32.60	32.60	32.60	32.60	32.60	-
08 Mar 2024	33.00	33.00	33.00	33.00	33.00	-
07 Mar 2024	32.60	32.60	32.60	32.60	32.60	-
06 Mar 2024	32.60	32.60	32.60	32.60	32.60	-
05 Mar 2024	32.40	32.40	32.40	32.40	32.40	-
04 Mar 2024	32.60	32.60	32.60	32.60	32.60	-
01 Mar 2024	32.80	32.80	32.80	32.80	32.80	-
29 Feb 2024	32.80	32.80	32.80	32.80	32.80	-
28 Feb 2024	33.00	33.00	33.00	33.00	33.00	-
27 Feb 2024	33.00	33.00	33.00	33.00	33.00	-
26 Feb 2024	33.20	33.20	33.20	33.20	33.20	-
23 Feb 2024	32.40	32.40	32.40	32.40	32.40	-
22 Feb 2024	33.00	33.00	33.00	33.00	33.00	-
21 Feb 2024	33.20	33.20	33.20	33.20	33.20	-
20 Feb 2024	33.00	33.20	33.00	33.20	33.20	200
19 Feb 2024	33.20	33.20	33.20	33.20	33.20	-
16 Feb 2024	32.80	32.80	32.80	32.80	32.80	-
15 Feb 2024	32.60	32.60	32.60	32.60	32.60	-
14 Feb 2024	33.00	33.00	33.00	33.00	33.00	-
13 Feb 2024	32.80	32.80	32.80	32.80	32.80	-
12 Feb 2024	32.40	32.40	32.40	32.40	32.40	-
09 Feb 2024	32.60	32.60	32.60	32.60	32.60	-
08 Feb 2024	32.60	33.00	32.60	33.00	33.00	120
07 Feb 2024	34.80	34.80	34.80	34.80	34.80	148
06 Feb 2024	34.80	34.80	34.80	34.80	34.80	-
05 Feb 2024	34.60	34.60	34.60	34.60	34.60	200
02 Feb 2024	34.60	34.60	34.60	34.60	34.60	-
01 Feb 2024	34.60	34.60	34.60	34.60	34.60	-
31 Jan 2024	34.60	35.00	34.60	35.00	35.00	300
30 Jan 2024	34.40	34.40	34.40	34.40	34.40	-
29 Jan 2024	34.40	34.40	34.40	34.40	34.40	-
26 Jan 2024	34.00	34.00	34.00	34.00	34.00	-
25 Jan 2024	33.60	34.00	33.60	34.00	34.00	400
24 Jan 2024	33.60	33.60	33.60	33.60	33.60	-
23 Jan 2024	33.40	33.40	33.40	33.40	33.40	-
22 Jan 2024	33.40	33.40	33.40	33.40	33.40	60
19 Jan 2024	32.60	32.60	32.60	32.60	32.60	-
18 Jan 2024	33.00	33.00	33.00	33.00	33.00	-
17 Jan 2024	33.20	33.20	33.20	33.20	33.20	-
16 Jan 2024	33.20	33.20	33.20	33.20	33.20	-
15 Jan 2024	33.60	33.60	33.60	33.60	33.60	-
12 Jan 2024	33.60	33.60	33.60	33.60	33.60	-
11 Jan 2024	33.80	33.80	33.80	33.80	33.80	-
10 Jan 2024	33.40	33.40	33.40	33.40	33.40	-
09 Jan 2024	33.60	33.60	33.60	33.60	33.60	-
08 Jan 2024	33.00	33.00	33.00	33.00	33.00	-
05 Jan 2024	33.40	33.40	33.40	33.40	33.40	-
04 Jan 2024	33.60	33.80	33.60	33.80	33.80	145
03 Jan 2024	33.80	33.80	33.80	33.80	33.80	-
02 Jan 2024	33.20	33.20	33.20	33.20	33.20	-
29 Dec 2023	33.20	33.20	33.20	33.20	33.20	-
28 Dec 2023	33.00	33.60	33.00	33.60	33.60	62
28 Dec 2023	105 Dividend
27 Dec 2023	33.80	33.80	33.80	33.80	-71.20	-
22 Dec 2023	33.60	33.60	33.60	33.60	-70.78	-
21 Dec 2023	33.60	33.60	33.60	33.60	-70.78	-
20 Dec 2023	33.60	33.60	33.60	33.60	-70.78	200
19 Dec 2023	33.60	33.60	33.60	33.60	-70.78	-
18 Dec 2023	34.00	34.00	34.00	34.00	-71.62	-
15 Dec 2023	34.20	34.20	34.20	34.20	-72.04	-
14 Dec 2023	33.80	33.80	33.80	33.80	-71.20	-
13 Dec 2023	33.60	33.60	33.60	33.60	-70.78	-
12 Dec 2023	33.60	34.00	33.60	34.00	-71.62	1
11 Dec 2023	33.60	33.60	33.60	33.60	-70.78	-
08 Dec 2023	33.80	33.80	33.80	33.80	-71.20	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-37.98(-0.10%)

HANG SENG18,413.79+206.66(+1.14%)

CRUDE OIL79.15+0.20(+0.25%)

GOLD FUTURES2,315.90+6.30(+0.27%)

DOW38,225.66+322.37(+0.85%)

Bitcoin GBP47,484.20+1,797.81(+3.94%)

Best UK mortgage deals of the week

Asahi Glass Co., Ltd. (SHJ.F)

NIKKEI 225
38,236.07
-37.98(-0.10%)

HANG SENG
18,413.79
+206.66(+1.14%)

CRUDE OIL
79.15
+0.20(+0.25%)

GOLD FUTURES
2,315.90
+6.30(+0.27%)

DOW
38,225.66
+322.37(+0.85%)

Bitcoin GBP
47,484.20
+1,797.81(+3.94%)