Best UK mortgage deals of the week

The cheapest home loans available now

Siemens Healthineers AG (SHL.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

52.26

+0.58

(+1.12%)

As of 08:06AM CEST. Market open.

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	51.94	52.26	51.94	52.26	52.26	70
30 Apr 2024	52.60	52.60	51.50	51.68	51.68	1,052
29 Apr 2024	52.76	53.36	52.76	53.36	53.36	41
26 Apr 2024	52.32	53.02	52.32	52.82	52.82	406
25 Apr 2024	52.36	53.02	52.16	52.16	52.16	1,200
24 Apr 2024	52.10	53.06	52.10	52.52	52.52	605
23 Apr 2024	51.50	52.32	51.50	52.32	52.32	1,550
22 Apr 2024	50.88	51.50	50.88	51.30	51.30	309
19 Apr 2024	49.87	50.90	49.87	50.90	50.90	2,941
19 Apr 2024	0.95 Dividend
18 Apr 2024	52.12	52.12	51.08	51.22	50.27	236
17 Apr 2024	52.56	52.56	51.92	51.92	50.96	515
16 Apr 2024	53.10	53.10	52.52	52.74	51.76	566
15 Apr 2024	53.16	54.00	53.16	53.36	52.37	1,305
12 Apr 2024	54.08	54.44	53.26	53.26	52.27	754
11 Apr 2024	54.76	54.76	53.94	54.00	53.00	649
10 Apr 2024	54.50	54.90	54.50	54.74	53.72	847
09 Apr 2024	55.24	55.24	53.98	54.76	53.74	556
08 Apr 2024	55.92	55.92	55.00	55.68	54.65	461
05 Apr 2024	55.00	55.12	54.80	55.12	54.10	290
04 Apr 2024	55.80	55.80	54.82	54.82	53.80	1,304
03 Apr 2024	55.52	55.94	55.50	55.50	54.47	1,436
02 Apr 2024	56.66	56.72	55.90	55.90	54.86	276
28 Mar 2024	56.00	56.56	56.00	56.56	55.51	2,020
27 Mar 2024	55.02	56.26	55.02	56.26	55.22	603
26 Mar 2024	55.06	55.54	55.06	55.32	54.29	220
25 Mar 2024	55.52	55.52	55.16	55.48	54.45	26
22 Mar 2024	54.56	55.32	54.56	55.12	54.10	1,437
21 Mar 2024	55.18	55.66	54.86	55.00	53.98	343
20 Mar 2024	55.80	55.80	55.00	55.00	53.98	200
19 Mar 2024	55.12	55.68	55.12	55.68	54.65	500
18 Mar 2024	56.00	56.00	55.34	55.44	54.41	385
15 Mar 2024	56.38	56.54	55.70	55.74	54.71	337
14 Mar 2024	55.94	56.52	55.84	56.52	55.47	78
13 Mar 2024	57.20	57.20	56.16	56.16	55.12	662
12 Mar 2024	57.20	57.20	57.04	57.16	56.10	151
11 Mar 2024	57.70	57.70	57.00	57.00	55.94	312
08 Mar 2024	57.42	58.16	57.42	58.16	57.08	290
07 Mar 2024	56.80	57.64	56.80	57.64	56.57	420
06 Mar 2024	56.52	56.52	56.52	56.52	55.47	-
05 Mar 2024	56.10	57.26	56.10	56.56	55.51	320
04 Mar 2024	55.46	56.32	55.46	56.28	55.24	135
01 Mar 2024	55.72	55.72	55.32	55.32	54.29	1,500
29 Feb 2024	54.82	55.92	54.82	55.44	54.41	1,617
28 Feb 2024	55.66	55.66	55.06	55.06	54.04	1,773
27 Feb 2024	55.16	55.52	55.16	55.52	54.49	135
26 Feb 2024	54.58	54.60	54.56	54.56	53.55	386
23 Feb 2024	54.30	54.62	54.30	54.62	53.61	394
22 Feb 2024	53.74	54.42	53.74	54.42	53.41	744
21 Feb 2024	54.80	54.80	52.50	53.36	52.37	631
20 Feb 2024	54.92	54.92	54.60	54.88	53.86	5,584
19 Feb 2024	55.02	55.44	54.84	55.42	54.39	289
16 Feb 2024	54.30	55.00	54.30	54.90	53.88	60
15 Feb 2024	53.74	54.70	53.74	54.12	53.12	361
14 Feb 2024	53.80	53.86	53.66	53.66	52.66	271
13 Feb 2024	53.82	53.82	53.40	53.44	52.45	125
12 Feb 2024	54.14	54.28	54.00	54.00	53.00	481
09 Feb 2024	54.06	54.80	54.06	54.20	53.19	608
08 Feb 2024	53.78	54.34	53.66	54.22	53.21	1,315
07 Feb 2024	53.82	54.30	53.74	54.02	53.02	777
06 Feb 2024	52.20	53.48	52.20	53.48	52.49	323
05 Feb 2024	52.64	52.64	52.12	52.50	51.53	2,743
02 Feb 2024	54.20	54.28	52.60	52.60	51.62	4,079
01 Feb 2024	52.40	54.28	51.98	54.28	53.27	1,140
31 Jan 2024	52.02	52.14	52.00	52.04	51.07	65
30 Jan 2024	52.26	52.56	52.26	52.28	51.31	427
29 Jan 2024	51.62	52.10	51.62	52.10	51.13	499
26 Jan 2024	51.22	52.26	51.22	51.72	50.76	341
25 Jan 2024	51.00	51.40	51.00	51.22	50.27	1,047
24 Jan 2024	51.18	51.38	51.00	51.24	50.29	775
23 Jan 2024	51.46	51.86	51.38	51.38	50.43	1,099
22 Jan 2024	52.48	52.48	51.30	51.52	50.56	901
19 Jan 2024	52.74	52.74	51.86	52.30	51.33	87
18 Jan 2024	52.44	52.82	52.44	52.82	51.84	60
17 Jan 2024	52.32	52.50	52.32	52.50	51.53	51
16 Jan 2024	52.20	52.96	52.00	52.74	51.76	568
15 Jan 2024	53.40	53.40	52.70	52.70	51.72	945
12 Jan 2024	52.38	53.30	52.38	53.30	52.31	396
11 Jan 2024	52.70	52.80	52.70	52.80	51.82	140
10 Jan 2024	52.50	52.90	52.48	52.48	51.51	740
09 Jan 2024	52.50	53.06	52.12	53.06	52.08	444
08 Jan 2024	51.02	52.60	51.02	52.60	51.62	390
05 Jan 2024	51.40	51.60	51.32	51.32	50.37	649
04 Jan 2024	51.20	51.58	51.18	51.42	50.47	410
03 Jan 2024	52.38	52.38	51.08	51.08	50.13	395
02 Jan 2024	52.48	52.68	52.06	52.62	51.64	726
29 Dec 2023	53.24	53.24	53.06	53.10	52.12	25
28 Dec 2023	53.08	53.14	53.06	53.06	52.08	1,799
27 Dec 2023	53.02	53.02	52.92	52.92	51.94	470
22 Dec 2023	52.94	53.06	52.94	53.00	52.02	355
21 Dec 2023	52.78	53.44	52.78	53.20	52.21	635
20 Dec 2023	53.90	53.90	53.20	53.22	52.23	205
19 Dec 2023	53.02	53.84	53.02	53.60	52.61	2,901
18 Dec 2023	52.76	53.20	52.76	53.00	52.02	636
15 Dec 2023	53.22	54.08	53.00	53.00	52.02	524
14 Dec 2023	53.42	54.04	52.86	53.02	52.04	1,147
13 Dec 2023	52.32	53.08	52.32	53.08	52.10	750
12 Dec 2023	52.22	52.42	52.16	52.42	51.45	929
11 Dec 2023	52.58	52.58	52.00	52.00	51.04	1,551
08 Dec 2023	52.10	53.02	52.10	52.48	51.51	32,665
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.42+18.18(+0.22%)

FTSE 25019,931.71+5.12(+0.03%)

AIM765.96+0.98(+0.13%)

GBP/EUR1.1690+0.0006(+0.05%)

GBP/USD1.2536+0.0012(+0.10%)

Bitcoin GBP46,030.38+145.02(+0.32%)

Best UK mortgage deals of the week

Siemens Healthineers AG (SHL.F)

FTSE 100
8,139.42
+18.18(+0.22%)

FTSE 250
19,931.71
+5.12(+0.03%)

AIM
765.96
+0.98(+0.13%)

GBP/EUR
1.1690
+0.0006(+0.05%)

GBP/USD
1.2536
+0.0012(+0.10%)

Bitcoin GBP
46,030.38
+145.02(+0.32%)