Shoals Technologies Group, Inc. (SHLS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS240517C00007500 | 2024-04-26 3:47PM EDT | 7.50 | 1.35 | 1.25 | 1.40 | 0.00 | - | 1 | 71 | 91.60% |
| SHLS240517C00010000 | 2024-04-26 3:11PM EDT | 10.00 | 0.29 | 0.25 | 0.30 | +0.09 | +45.00% | 83 | 1,674 | 91.60% |
| SHLS240517C00012500 | 2024-04-24 11:39AM EDT | 12.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 1,326 | 96.88% |
| SHLS240517C00015000 | 2024-04-24 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 232 | 141.41% |
| SHLS240517C00017500 | 2024-04-15 10:27AM EDT | 17.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 8 | 16 | 208.20% |
| SHLS240517C00025000 | 2024-03-15 1:50PM EDT | 25.00 | 0.37 | 0.00 | 0.05 | 0.00 | - | - | 1 | 195.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS240517P00005000 | 2024-04-17 2:44PM EDT | 5.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | 2 | 9 | 182.03% |
| SHLS240517P00007500 | 2024-04-26 3:40PM EDT | 7.50 | 0.30 | 0.25 | 0.35 | -0.08 | -21.05% | 4 | 64 | 90.82% |
| SHLS240517P00010000 | 2024-04-23 1:35PM EDT | 10.00 | 1.65 | 1.65 | 1.75 | 0.00 | - | 10 | 615 | 83.20% |
| SHLS240517P00012500 | 2024-04-24 11:23AM EDT | 12.50 | 4.20 | 3.60 | 4.30 | 0.00 | - | 5 | 114 | 158.98% |
| SHLS240517P00015000 | 2024-04-10 1:34PM EDT | 15.00 | 5.08 | 6.20 | 7.90 | 0.00 | - | 2 | 2 | 243.75% |
© 2024 Yahoo. All rights reserved.