UK markets closed

Shoals Technologies Group, Inc. (SHLS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
23.22-0.78 (-3.27%)
As of 02:54PM EST. Market open.
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHLS221216C000100002022-12-02 2:11PM EST10.0015.0013.2013.400.00-12275.00%
SHLS221216C000125002022-12-02 12:32PM EST12.5011.4010.5010.900.00-15244.14%
SHLS221216C000175002022-12-01 3:24PM EST17.506.305.706.100.00-5758128.91%
SHLS221216C000200002022-12-05 3:59PM EST20.005.403.403.700.00-37597.66%
SHLS221216C000225002022-12-07 10:11AM EST22.501.951.651.75-0.45-18.75%873186.91%
SHLS221216C000250002022-12-07 10:53AM EST25.000.890.550.70-0.11-11.00%271,21383.79%
SHLS221216C000300002022-12-07 11:06AM EST30.000.070.050.10-0.03-30.00%1125,20591.80%
SHLS221216C000350002022-12-06 9:38AM EST35.000.050.000.350.00-3685156.25%
SHLS221216C000400002022-12-05 10:15AM EST40.000.050.000.400.00-192198.05%
SHLS221216C000450002022-11-21 3:44PM EST45.000.150.000.050.00--10167.19%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHLS221216P000150002022-12-02 3:58PM EST15.000.100.000.150.00-210150.78%
SHLS221216P000175002022-12-05 10:38AM EST17.500.060.050.100.00-9279104.69%
SHLS221216P000200002022-12-07 2:37PM EST20.000.300.250.35+0.10+50.00%71,07093.75%
SHLS221216P000225002022-12-07 2:37PM EST22.500.930.851.00+0.13+16.25%261,17582.91%
SHLS221216P000250002022-12-07 2:27PM EST25.002.402.252.45+0.15+6.67%151,49479.30%
SHLS221216P000300002022-12-07 2:27PM EST30.006.866.506.90+0.36+5.54%61,033100.00%
SHLS221216P000350002022-11-30 3:50PM EST35.006.6511.5011.900.00-1111143.75%