UK markets close in 1 hour 50 minutes

Shoals Technologies Group, Inc. (SHLS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
16.37-0.11 (-0.67%)
As of 09:40AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHLS220715C000025002022-06-24 2:18PM EDT2.5014.900.000.000.00-100.00%
SHLS220715C000050002022-05-09 3:50PM EDT5.007.4013.5013.800.00-13960.16%
SHLS220715C000075002022-06-07 9:31AM EDT7.5011.300.000.000.00-100.00%
SHLS220715C000100002022-06-28 1:17PM EDT10.007.600.000.000.00-21540.00%
SHLS220715C000125002022-06-23 9:43AM EDT12.506.300.000.000.00-21300.00%
SHLS220715C000150002022-06-30 11:59AM EDT15.002.130.000.000.00-5125070.00%
SHLS220715C000175002022-06-30 3:44PM EDT17.500.800.000.000.00-3645212.50%
SHLS220715C000200002022-06-30 11:26AM EDT20.000.450.000.000.00-2535225.00%
SHLS220715C000225002022-06-30 3:15PM EDT22.500.100.000.000.00-51,53350.00%
SHLS220715C000250002022-06-30 11:26AM EDT25.000.210.000.000.00-1035250.00%
SHLS220715C000300002022-06-27 11:46AM EDT30.000.100.000.000.00-105350.00%
SHLS220715C000350002022-06-23 9:41AM EDT35.000.050.000.000.00-25150.00%
SHLS220715C000400002022-06-07 10:36AM EDT40.000.100.000.000.00-11650.00%
SHLS220715C000450002022-06-07 10:58AM EDT45.000.050.000.000.00-1150.00%
SHLS220715C000500002022-06-13 12:53PM EDT50.000.100.000.000.00-81850.00%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHLS220715P000075002022-05-10 9:30AM EDT7.500.250.000.000.00-11750.00%
SHLS220715P000100002022-06-30 3:32PM EDT10.000.050.000.000.00-73450.00%
SHLS220715P000125002022-06-30 12:26PM EDT12.500.200.000.000.00-374225.00%
SHLS220715P000150002022-06-30 3:57PM EDT15.000.650.000.000.00-41163012.50%
SHLS220715P000175002022-06-30 11:16AM EDT17.501.920.000.000.00-11,7150.00%
SHLS220715P000200002022-06-30 12:03PM EDT20.003.880.000.000.00-24710.00%
SHLS220715P000225002022-06-22 3:48PM EDT22.504.200.000.000.00-1230.00%
SHLS220715P000250002022-06-28 10:47AM EDT25.006.900.000.000.00-2150.00%
SHLS220715P000300002022-06-28 1:46PM EDT30.0012.700.000.000.00-180.00%
SHLS220715P000350002022-06-08 9:35AM EDT35.0015.590.000.000.00-2770.00%
SHLS220715P000400002021-12-17 11:56AM EDT40.0015.8021.5022.500.00-110.00%
SHLS220715P000500002021-12-21 11:00AM EDT50.0025.8034.1035.500.00--1436.72%