UK markets close in 3 hours 49 minutes

Shoals Technologies Group, Inc. (SHLS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
26.32+1.27 (+5.07%)
At close: 04:00PM EDT
26.49 +0.17 (+0.65%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHLS221021C000075002022-05-12 9:42AM EDT7.503.8010.6011.100.00-130.00%
SHLS221021C000100002022-08-10 11:52AM EDT10.0015.900.000.000.00-270.00%
SHLS221021C000125002022-06-13 3:46PM EDT12.506.135.305.600.00-20730.00%
SHLS221021C000150002022-08-03 10:00AM EDT15.007.700.000.000.00-93010.00%
SHLS221021C000175002022-08-08 10:04AM EDT17.508.220.000.000.00-1720.00%
SHLS221021C000200002022-08-16 9:39AM EDT20.007.050.000.000.00-15670.00%
SHLS221021C000225002022-08-16 9:46AM EDT22.506.500.000.000.00-24330.00%
SHLS221021C000250002022-08-16 11:01AM EDT25.003.680.000.000.00-26610.00%
SHLS221021C000300002022-08-16 1:38PM EDT30.002.450.000.000.00-17516.25%
SHLS221021C000350002022-08-16 11:23AM EDT35.001.000.000.000.00-417612.50%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHLS221021P000050002022-02-23 4:00PM EDT5.000.210.000.900.00--4280.47%
SHLS221021P000075002022-07-25 3:40PM EDT7.500.130.000.000.00-102150.00%
SHLS221021P000100002022-08-02 11:15AM EDT10.000.300.000.000.00-2519550.00%
SHLS221021P000125002022-08-09 3:08PM EDT12.500.350.000.000.00-24041850.00%
SHLS221021P000150002022-08-16 1:38PM EDT15.000.370.000.000.00-33425.00%
SHLS221021P000175002022-08-16 10:40AM EDT17.500.790.000.000.00-18325.00%
SHLS221021P000200002022-08-16 2:45PM EDT20.001.230.000.000.00-1311612.50%
SHLS221021P000225002022-08-16 1:38PM EDT22.502.100.000.000.00-123112.50%
SHLS221021P000250002022-08-16 9:56AM EDT25.003.100.000.000.00-123.13%
SHLS221021P000300002022-05-16 1:52PM EDT30.0018.0012.1012.400.00--1224.27%