UK Markets close in 3 hrs 25 mins

Shoals Technologies Group, Inc. (SHLS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
26.32+1.27 (+5.07%)
At close: 04:00PM EDT
26.34 +0.02 (+0.08%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Callsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHLS221118C000025002022-07-28 12:46PM EDT2.5019.5021.1021.900.00--30.00%
SHLS221118C000050002022-08-10 10:02AM EDT5.0020.2018.8019.40+20.20--10.00%
SHLS221118C000150002022-08-10 12:11PM EDT15.0012.009.9010.20+3.20+36.36%41640.00%
SHLS221118C000175002022-08-10 12:07PM EDT17.5010.008.008.50+1.02+11.36%61120.00%
SHLS221118C000200002022-08-08 12:54PM EDT20.006.436.406.900.00-29456.15%
SHLS221118C000225002022-08-11 12:48PM EDT22.505.555.005.50+1.00+21.98%295260.16%
SHLS221118C000250002022-08-11 1:37PM EDT25.004.263.904.30+0.86+25.29%104165.75%
SHLS221118C000300002022-08-08 1:24PM EDT30.002.422.402.850.00--11874.41%
SHLS221118C000350002022-08-11 11:33AM EDT35.002.051.451.75+0.54+35.76%76777.10%
Putsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHLS221118P000075002022-07-15 11:38AM EDT7.500.340.100.750.00--17176.17%
SHLS221118P000125002022-07-06 9:52AM EDT12.501.610.500.700.00--44121.58%
SHLS221118P000150002022-08-10 11:32AM EDT15.000.800.751.15-0.25-23.81%1372112.60%
SHLS221118P000175002022-07-15 9:56AM EDT17.505.001.351.850.00--12110.40%
SHLS221118P000200002022-07-28 3:46PM EDT20.003.002.252.600.00--29107.72%
SHLS221118P000300002022-07-06 11:15AM EDT30.0014.509.309.500.00--1132.72%