Shoals Technologies Group, Inc. (SHLS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 November 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS221118C00002500 | 2022-07-28 12:46PM EDT | 2.50 | 19.50 | 21.10 | 21.90 | 0.00 | - | - | 3 | 0.00% |
| SHLS221118C00005000 | 2022-08-10 10:02AM EDT | 5.00 | 20.20 | 18.80 | 19.40 | +20.20 | - | - | 1 | 0.00% |
| SHLS221118C00015000 | 2022-08-10 12:11PM EDT | 15.00 | 12.00 | 9.90 | 10.20 | +3.20 | +36.36% | 4 | 164 | 0.00% |
| SHLS221118C00017500 | 2022-08-10 12:07PM EDT | 17.50 | 10.00 | 8.00 | 8.50 | +1.02 | +11.36% | 6 | 112 | 0.00% |
| SHLS221118C00020000 | 2022-08-08 12:54PM EDT | 20.00 | 6.43 | 6.40 | 6.90 | 0.00 | - | 2 | 94 | 56.15% |
| SHLS221118C00022500 | 2022-08-11 12:48PM EDT | 22.50 | 5.55 | 5.00 | 5.50 | +1.00 | +21.98% | 2 | 952 | 60.16% |
| SHLS221118C00025000 | 2022-08-11 1:37PM EDT | 25.00 | 4.26 | 3.90 | 4.30 | +0.86 | +25.29% | 10 | 41 | 65.75% |
| SHLS221118C00030000 | 2022-08-08 1:24PM EDT | 30.00 | 2.42 | 2.40 | 2.85 | 0.00 | - | - | 118 | 74.41% |
| SHLS221118C00035000 | 2022-08-11 11:33AM EDT | 35.00 | 2.05 | 1.45 | 1.75 | +0.54 | +35.76% | 7 | 67 | 77.10% |
Putsfor18 November 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS221118P00007500 | 2022-07-15 11:38AM EDT | 7.50 | 0.34 | 0.10 | 0.75 | 0.00 | - | - | 17 | 176.17% |
| SHLS221118P00012500 | 2022-07-06 9:52AM EDT | 12.50 | 1.61 | 0.50 | 0.70 | 0.00 | - | - | 44 | 121.58% |
| SHLS221118P00015000 | 2022-08-10 11:32AM EDT | 15.00 | 0.80 | 0.75 | 1.15 | -0.25 | -23.81% | 1 | 372 | 112.60% |
| SHLS221118P00017500 | 2022-07-15 9:56AM EDT | 17.50 | 5.00 | 1.35 | 1.85 | 0.00 | - | - | 12 | 110.40% |
| SHLS221118P00020000 | 2022-07-28 3:46PM EDT | 20.00 | 3.00 | 2.25 | 2.60 | 0.00 | - | - | 29 | 107.72% |
| SHLS221118P00030000 | 2022-07-06 11:15AM EDT | 30.00 | 14.50 | 9.30 | 9.50 | 0.00 | - | - | 1 | 132.72% |
© 2022 Yahoo. All rights reserved.
