Shoals Technologies Group, Inc. (SHLS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS240517C00007500 | 2024-05-01 10:40AM EDT | 7.50 | 1.30 | 1.35 | 2.25 | -0.85 | -39.53% | 25 | 77 | 158.98% |
| SHLS240517C00010000 | 2024-05-01 10:11AM EDT | 10.00 | 0.25 | 0.20 | 0.30 | +0.06 | +31.58% | 2 | 1,690 | 90.23% |
| SHLS240517C00012500 | 2024-04-24 11:39AM EDT | 12.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 1,326 | 103.13% |
| SHLS240517C00015000 | 2024-04-24 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 232 | 152.34% |
| SHLS240517C00017500 | 2024-04-15 10:27AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 16 | 266.80% |
| SHLS240517C00025000 | 2024-03-15 1:50PM EDT | 25.00 | 0.37 | 0.00 | 0.05 | 0.00 | - | - | 1 | 212.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS240517P00002500 | 2024-04-24 2:58PM EDT | 2.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 550.00% |
| SHLS240517P00005000 | 2024-04-17 2:44PM EDT | 5.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 278.91% |
| SHLS240517P00007500 | 2024-05-01 9:43AM EDT | 7.50 | 0.25 | 0.20 | 0.30 | +0.01 | +4.17% | 1 | 68 | 99.22% |
| SHLS240517P00010000 | 2024-05-01 9:56AM EDT | 10.00 | 1.66 | 1.55 | 1.65 | -0.09 | -5.14% | 2 | 613 | 97.27% |
| SHLS240517P00012500 | 2024-04-24 11:23AM EDT | 12.50 | 4.20 | 3.70 | 4.10 | 0.00 | - | 5 | 114 | 119.14% |
| SHLS240517P00015000 | 2024-04-10 1:34PM EDT | 15.00 | 5.08 | 6.20 | 6.70 | 0.00 | - | 2 | 2 | 175.78% |
© 2024 Yahoo. All rights reserved.