Shoals Technologies Group, Inc. (SHLS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS240621C00007500 | 2024-05-03 10:38AM EDT | 7.50 | 1.90 | 1.75 | 2.10 | +0.11 | +6.15% | 6 | 9 | 84.38% |
| SHLS240621C00010000 | 2024-05-03 12:43PM EDT | 10.00 | 0.70 | 0.65 | 0.75 | +0.15 | +27.27% | 558 | 165 | 82.62% |
| SHLS240621C00012500 | 2024-05-02 3:53PM EDT | 12.50 | 0.10 | 0.15 | 0.25 | 0.00 | - | 3 | 19 | 80.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS240621P00007500 | 2024-04-30 12:34PM EDT | 7.50 | 0.50 | 0.00 | 0.50 | 0.00 | - | 66 | 111 | 65.82% |
| SHLS240621P00012500 | 2024-04-19 12:01PM EDT | 12.50 | 4.30 | 3.50 | 3.80 | 0.00 | - | 1 | 1 | 73.83% |
© 2024 Yahoo. All rights reserved.