UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.17 -2.76 (-3.37%) GOLD FUTURES
2,329.90 +27.00 (+1.17%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,831.27 -1,867.84 (-3.92%)
Shoals Technologies Group, Inc. (SHLS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS240719C00007500 | 2024-04-22 11:10AM EDT | 7.50 | 1.55 | 1.60 | 2.80 | 0.00 | - | 11 | 18 | 111.91% |
| SHLS240719C00010000 | 2024-04-30 3:55PM EDT | 10.00 | 0.60 | 0.60 | 0.70 | 0.00 | - | 10 | 572 | 73.44% |
| SHLS240719C00012500 | 2024-05-01 12:48PM EDT | 12.50 | 0.30 | 0.15 | 0.65 | +0.03 | +11.11% | 1 | 1,082 | 88.48% |
| SHLS240719C00015000 | 2024-04-23 10:13AM EDT | 15.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 1 | 350 | 77.15% |
| SHLS240719C00017500 | 2024-04-29 1:49PM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 390 | 126.17% |
| SHLS240719C00020000 | 2024-04-15 12:17PM EDT | 20.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 70 | 372 | 98.83% |
| SHLS240719C00022500 | 2024-03-20 9:30AM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 50.00% |
| SHLS240719C00025000 | 2024-03-18 12:35PM EDT | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 70 | 230 | 117.97% |
| SHLS240719C00030000 | 2024-01-22 11:00AM EDT | 30.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 8 | 38 | 164.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS240719P00002500 | 2024-04-10 3:40PM EDT | 2.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 6 | 251.56% |
| SHLS240719P00005000 | 2023-12-06 4:49PM EDT | 5.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 125.78% |
| SHLS240719P00007500 | 2024-04-26 3:36PM EDT | 7.50 | 0.65 | 0.60 | 0.70 | 0.00 | - | 183 | 575 | 72.46% |
| SHLS240719P00010000 | 2024-05-01 1:59PM EDT | 10.00 | 1.90 | 2.00 | 2.15 | -0.20 | -9.52% | 84 | 535 | 68.56% |
| SHLS240719P00012500 | 2024-04-29 1:35PM EDT | 12.50 | 3.89 | 4.00 | 4.30 | 0.00 | - | 7 | 537 | 64.84% |
| SHLS240719P00015000 | 2024-04-24 11:41AM EDT | 15.00 | 6.83 | 5.00 | 8.00 | 0.00 | - | 1 | 354 | 189.55% |
| SHLS240719P00017500 | 2024-03-25 11:07AM EDT | 17.50 | 5.70 | 8.90 | 9.60 | 0.00 | - | 45 | 17 | 113.09% |
| SHLS240719P00020000 | 2024-02-23 10:44AM EDT | 20.00 | 6.20 | 7.60 | 8.20 | 0.00 | - | 1 | 32 | 0.00% |
| SHLS240719P00022500 | 2024-02-16 12:23PM EDT | 22.50 | 6.80 | 10.10 | 12.20 | 0.00 | - | 1 | 0 | 0.00% |
| SHLS240719P00025000 | 2024-01-11 10:30AM EDT | 25.00 | 11.21 | 8.80 | 9.10 | 0.00 | - | 9 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.