UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.12 +0.12 (+0.15%) GOLD FUTURES
2,329.90 +18.90 (+0.82%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,129.27 -2,056.02 (-4.27%)
Shoals Technologies Group, Inc. (SHLS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS241018C00007500 | 2024-04-23 3:57PM EDT | 7.50 | 2.50 | 2.10 | 2.35 | +0.19 | +8.23% | 1 | 108 | 77.83% |
| SHLS241018C00010000 | 2024-05-01 11:13AM EDT | 10.00 | 1.30 | 1.15 | 1.25 | +0.10 | +8.33% | 15 | 664 | 74.37% |
| SHLS241018C00012500 | 2024-04-26 1:15PM EDT | 12.50 | 0.70 | 0.60 | 0.70 | 0.00 | - | 104 | 356 | 73.54% |
| SHLS241018C00015000 | 2024-05-01 2:11PM EDT | 15.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 73 | 98 | 72.85% |
| SHLS241018C00017500 | 2024-04-02 12:47PM EDT | 17.50 | 0.55 | 0.15 | 0.30 | 0.00 | - | 3 | 117 | 75.39% |
| SHLS241018C00020000 | 2024-04-22 9:30AM EDT | 20.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 4 | 10 | 77.34% |
| SHLS241018C00025000 | 2024-03-01 10:42AM EDT | 25.00 | 0.50 | 0.10 | 1.10 | 0.00 | - | 1 | 3 | 126.27% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS241018P00002500 | 2024-04-19 3:46PM EDT | 2.50 | 0.14 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 171.88% |
| SHLS241018P00005000 | 2024-04-19 3:46PM EDT | 5.00 | 0.36 | 0.20 | 0.35 | 0.00 | - | 8 | 8 | 76.95% |
| SHLS241018P00007500 | 2024-04-30 1:37PM EDT | 7.50 | 1.10 | 1.00 | 1.15 | 0.00 | - | 42 | 860 | 70.51% |
| SHLS241018P00010000 | 2024-04-29 3:51PM EDT | 10.00 | 2.43 | 2.40 | 2.60 | +0.03 | +1.25% | 2 | 228 | 65.72% |
| SHLS241018P00012500 | 2024-04-11 2:49PM EDT | 12.50 | 3.50 | 4.30 | 4.50 | 0.00 | - | 1 | 91 | 60.55% |
| SHLS241018P00015000 | 2024-03-27 11:14AM EDT | 15.00 | 3.90 | 6.60 | 6.80 | 0.00 | - | 4 | 38 | 62.31% |
| SHLS241018P00017500 | 2024-02-21 10:47AM EDT | 17.50 | 4.31 | 5.80 | 7.40 | 0.00 | - | 1 | 1 | 0.00% |
| SHLS241018P00020000 | 2024-02-29 12:15PM EDT | 20.00 | 7.40 | 8.70 | 10.60 | 0.00 | - | 13 | 34 | 0.00% |
| SHLS241018P00025000 | 2024-03-14 3:16PM EDT | 25.00 | 13.33 | 15.50 | 16.80 | 0.00 | - | 3 | 3 | 105.66% |
© 2024 Yahoo. All rights reserved.