UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.09 +0.09 (+0.11%) GOLD FUTURES
2,331.70 +20.70 (+0.90%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,223.12 -2,040.82 (-4.23%)
Shoals Technologies Group, Inc. (SHLS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS250117C00002500 | 2024-04-15 3:42PM EDT | 2.50 | 6.50 | 4.80 | 6.50 | 0.00 | - | 5 | 33 | 154.69% |
| SHLS250117C00005000 | 2024-04-12 2:56PM EDT | 5.00 | 4.80 | 3.90 | 4.50 | 0.00 | - | 2 | 25 | 90.82% |
| SHLS250117C00007500 | 2024-04-30 9:46AM EDT | 7.50 | 2.80 | 2.55 | 2.95 | 0.00 | - | 70 | 215 | 83.69% |
| SHLS250117C00010000 | 2024-05-01 3:15PM EDT | 10.00 | 1.80 | 1.55 | 1.70 | +0.15 | +9.09% | 24 | 1,359 | 74.90% |
| SHLS250117C00012500 | 2024-05-01 10:17AM EDT | 12.50 | 1.10 | 1.00 | 1.10 | +0.10 | +10.00% | 3 | 2,105 | 74.51% |
| SHLS250117C00015000 | 2024-04-30 2:07PM EDT | 15.00 | 0.65 | 0.55 | 0.70 | 0.00 | - | 16 | 684 | 71.58% |
| SHLS250117C00017500 | 2024-05-01 2:43PM EDT | 17.50 | 0.47 | 0.35 | 0.50 | +0.12 | +34.29% | 1 | 140 | 72.36% |
| SHLS250117C00020000 | 2024-04-30 9:36AM EDT | 20.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 10 | 665 | 73.24% |
| SHLS250117C00022500 | 2024-04-25 2:05PM EDT | 22.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 554 | 72.66% |
| SHLS250117C00025000 | 2024-04-29 3:20PM EDT | 25.00 | 0.17 | 0.10 | 0.20 | 0.00 | - | 2 | 1,335 | 73.63% |
| SHLS250117C00030000 | 2024-04-16 11:11AM EDT | 30.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 8 | 1,151 | 73.44% |
| SHLS250117C00035000 | 2024-04-29 12:40PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 77 | 107.42% |
| SHLS250117C00040000 | 2024-03-05 12:34PM EDT | 40.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 79 | 113.87% |
| SHLS250117C00045000 | 2024-03-08 4:58PM EDT | 45.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 70 | 319 | 114.26% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS250117P00005000 | 2024-04-24 10:15AM EDT | 5.00 | 0.45 | 0.40 | 0.55 | 0.00 | - | 1 | 67 | 76.37% |
| SHLS250117P00007500 | 2024-04-24 3:01PM EDT | 7.50 | 1.30 | 1.30 | 1.45 | -0.16 | -10.96% | 20 | 118 | 68.80% |
| SHLS250117P00010000 | 2024-04-30 10:25AM EDT | 10.00 | 2.74 | 2.70 | 2.90 | 0.00 | - | 10 | 501 | 63.57% |
| SHLS250117P00012500 | 2024-04-24 3:01PM EDT | 12.50 | 4.74 | 4.50 | 4.80 | 0.00 | - | 10 | 766 | 59.47% |
| SHLS250117P00015000 | 2024-04-24 11:41AM EDT | 15.00 | 6.80 | 6.60 | 6.90 | 0.00 | - | 1 | 160 | 53.42% |
| SHLS250117P00017500 | 2024-04-19 10:28AM EDT | 17.50 | 9.50 | 9.00 | 9.20 | 0.00 | - | 1 | 996 | 50.98% |
| SHLS250117P00020000 | 2024-04-17 2:50PM EDT | 20.00 | 11.40 | 11.20 | 12.20 | 0.00 | - | 1 | 89 | 66.60% |
| SHLS250117P00022500 | 2024-04-04 10:41AM EDT | 22.50 | 11.40 | 13.00 | 14.40 | 0.00 | - | 7 | 0 | 85.74% |
| SHLS250117P00025000 | 2024-03-27 10:06AM EDT | 25.00 | 13.60 | 16.40 | 16.70 | 0.00 | - | 6 | 0 | 61.33% |
| SHLS250117P00030000 | 2023-07-31 1:11PM EDT | 30.00 | 9.00 | 11.10 | 11.90 | 0.00 | - | 1 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.