UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.17 -2.76 (-3.37%) GOLD FUTURES
2,310.50 +7.60 (+0.33%) DOW
37,961.93 +146.01 (+0.39%) Bitcoin GBP
45,803.93 -2,345.74 (-4.87%)
Shoals Technologies Group, Inc. (SHLS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS260116C00002500 | 2024-04-23 11:36AM EDT | 2.50 | 6.85 | 4.50 | 8.90 | 0.00 | - | 10 | 11 | 96.78% |
| SHLS260116C00005000 | 2024-04-17 9:30AM EDT | 5.00 | 4.80 | 3.50 | 6.00 | 0.00 | - | 50 | 56 | 71.78% |
| SHLS260116C00007500 | 2024-04-24 2:17PM EDT | 7.50 | 3.60 | 1.95 | 4.40 | 0.00 | - | 1 | 151 | 60.45% |
| SHLS260116C00010000 | 2024-04-26 3:08PM EDT | 10.00 | 2.40 | 2.50 | 3.30 | 0.00 | - | 1 | 90 | 74.07% |
| SHLS260116C00012500 | 2024-04-30 2:37PM EDT | 12.50 | 2.13 | 2.10 | 3.40 | 0.00 | - | 13 | 380 | 83.50% |
| SHLS260116C00015000 | 2024-04-25 9:30AM EDT | 15.00 | 1.70 | 1.75 | 1.95 | 0.00 | - | 1 | 74 | 73.05% |
| SHLS260116C00017500 | 2024-04-18 11:12AM EDT | 17.50 | 1.40 | 1.40 | 1.55 | 0.00 | - | 17 | 45 | 71.97% |
| SHLS260116C00020000 | 2024-04-18 10:59AM EDT | 20.00 | 1.15 | 1.10 | 1.40 | 0.00 | - | 1 | 13 | 72.61% |
| SHLS260116C00022500 | 2024-04-26 9:45AM EDT | 22.50 | 0.95 | 0.90 | 1.30 | 0.00 | - | 1 | 9 | 73.83% |
| SHLS260116C00025000 | 2024-04-17 1:06PM EDT | 25.00 | 0.70 | 0.75 | 0.95 | 0.00 | - | 3 | 24 | 71.53% |
| SHLS260116C00030000 | 2024-04-25 9:46AM EDT | 30.00 | 0.60 | 0.55 | 0.75 | 0.00 | - | 87 | 75 | 72.41% |
| SHLS260116C00035000 | 2024-04-29 9:45AM EDT | 35.00 | 0.55 | 0.40 | 0.60 | 0.00 | - | 29 | 73 | 72.75% |
| SHLS260116C00040000 | 2024-04-05 10:34AM EDT | 40.00 | 0.55 | 0.25 | 0.70 | 0.00 | - | 1 | 11 | 76.17% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS260116P00005000 | 2024-05-01 9:47AM EDT | 5.00 | 1.00 | 0.85 | 1.00 | -0.04 | -3.85% | 92 | 49 | 69.04% |
| SHLS260116P00007500 | 2024-04-23 3:15PM EDT | 7.50 | 2.10 | 2.00 | 2.15 | 0.00 | - | 2 | 63 | 64.55% |
| SHLS260116P00010000 | 2024-04-19 3:51PM EDT | 10.00 | 3.85 | 3.40 | 3.60 | 0.00 | - | 2 | 5 | 59.42% |
| SHLS260116P00012500 | 2024-03-20 3:59PM EDT | 12.50 | 3.70 | 3.80 | 7.50 | 0.00 | - | 20 | 124 | 64.89% |
| SHLS260116P00015000 | 2024-01-22 11:37AM EDT | 15.00 | 4.60 | 4.50 | 4.90 | 0.00 | - | - | 1 | 0.00% |
| SHLS260116P00017500 | 2024-02-13 1:01PM EDT | 17.50 | 5.90 | 6.90 | 8.40 | 0.00 | - | 1 | 22 | 0.00% |
| SHLS260116P00020000 | 2024-01-17 12:20PM EDT | 20.00 | 8.90 | 7.20 | 8.80 | 0.00 | - | - | 407 | 0.00% |
| SHLS260116P00022500 | 2024-04-15 1:29PM EDT | 22.50 | 13.90 | 13.80 | 14.10 | 0.00 | - | 10 | 11 | 52.44% |
© 2024 Yahoo. All rights reserved.