Shoals Technologies Group, Inc. (SHLS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.85 | 0.00 | - | 10 | 11 | 2.50 | - | - | - | - | - |
| 4.80 | 0.00 | - | 50 | 56 | 5.00 | 1.04 | +0.04 | +4.00% | 2 | 49 |
| 3.60 | 0.00 | - | 1 | 151 | 7.50 | 2.10 | 0.00 | - | 2 | 63 |
| 2.40 | -0.45 | -15.79% | 1 | 90 | 10.00 | 3.85 | 0.00 | - | 2 | 5 |
| 2.08 | 0.00 | - | 25 | 367 | 12.50 | 3.70 | 0.00 | - | 20 | 124 |
| 1.70 | 0.00 | - | 1 | 74 | 15.00 | 4.60 | 0.00 | - | - | 1 |
| 1.40 | 0.00 | - | 17 | 45 | 17.50 | 5.90 | 0.00 | - | 1 | 22 |
| 1.15 | 0.00 | - | 1 | 13 | 20.00 | 8.90 | 0.00 | - | - | 407 |
| 0.95 | 0.00 | - | 1 | 8 | 22.50 | 13.90 | 0.00 | - | 10 | 11 |
| 0.70 | 0.00 | - | 3 | 24 | 25.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 87 | 75 | 30.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 34 | 44 | 35.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 11 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.