Shoals Technologies Group, Inc. (SHLS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS240517C00005000 | 2024-05-08 2:07PM EDT | 5.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| SHLS240517C00007500 | 2024-05-09 3:58PM EDT | 7.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 153 | 0.00% |
| SHLS240517C00010000 | 2024-05-09 3:17PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 53 | 6,810 | 50.00% |
| SHLS240517C00012500 | 2024-05-08 9:53AM EDT | 12.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 1,297 | 50.00% |
| SHLS240517C00015000 | 2024-05-08 12:47PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 232 | 50.00% |
| SHLS240517C00017500 | 2024-04-15 10:27AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 50.00% |
| SHLS240517C00025000 | 2024-03-15 1:50PM EDT | 25.00 | 0.37 | 0.00 | 0.05 | 0.00 | - | - | 1 | 346.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS240517P00002500 | 2024-04-24 2:58PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SHLS240517P00005000 | 2024-05-09 12:34PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| SHLS240517P00007500 | 2024-05-09 3:04PM EDT | 7.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 65 | 163 | 6.25% |
| SHLS240517P00010000 | 2024-05-08 3:52PM EDT | 10.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 11 | 195 | 0.00% |
| SHLS240517P00012500 | 2024-05-08 10:21AM EDT | 12.50 | 5.02 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| SHLS240517P00015000 | 2024-05-08 12:41PM EDT | 15.00 | 7.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.