UK markets open in 5 hours 40 minutes

Shoals Technologies Group, Inc. (SHLS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
22.40-0.88 (-3.78%)
At close: 04:00PM EDT
22.40 0.00 (0.00%)
After hours: 04:21PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHLS221021C000050002022-09-23 9:30AM EDT5.0015.7016.9019.400.00-2020644.53%
SHLS221021C000075002022-05-12 9:42AM EDT7.503.8010.6011.100.00-130.00%
SHLS221021C000100002022-09-22 9:41AM EDT10.0012.7012.1012.800.00-24198.44%
SHLS221021C000125002022-06-13 3:46PM EDT12.506.135.305.600.00-20730.00%
SHLS221021C000150002022-09-23 1:59PM EDT15.005.447.007.800.00-529650.00%
SHLS221021C000175002022-09-28 3:19PM EDT17.504.404.805.500.00-577104.30%
SHLS221021C000200002022-09-28 1:55PM EDT20.002.523.003.200.00-558295.12%
SHLS221021C000225002022-09-29 11:06AM EDT22.501.201.501.700.00-10252491.02%
SHLS221021C000250002022-10-06 10:40AM EDT25.000.800.550.75-0.30-27.27%65,17485.25%
SHLS221021C000300002022-10-06 11:16AM EDT30.000.150.050.30-0.11-42.31%233099.90%
SHLS221021C000350002022-10-06 2:06PM EDT35.000.050.000.050.00-1711,94098.44%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHLS221021P000050002022-02-23 4:00PM EDT5.000.210.000.900.00--4553.91%
SHLS221021P000075002022-07-25 3:40PM EDT7.500.130.000.300.00-1021318.75%
SHLS221021P000100002022-08-26 3:20PM EDT10.000.130.000.150.00-5200212.50%
SHLS221021P000125002022-08-09 3:08PM EDT12.500.350.000.250.00-240418175.78%
SHLS221021P000150002022-10-05 2:44PM EDT15.000.150.000.200.00-1203121.88%
SHLS221021P000175002022-10-05 2:39PM EDT17.500.250.100.300.00-54,03297.85%
SHLS221021P000200002022-10-06 2:14PM EDT20.000.650.600.850.00-15,03296.88%
SHLS221021P000225002022-10-06 2:00PM EDT22.501.521.601.80+0.27+21.60%195191.02%
SHLS221021P000250002022-09-30 9:42AM EDT25.004.433.203.400.00-129788.48%
SHLS221021P000300002022-09-16 3:50PM EDT30.006.407.507.900.00-136188.28%