UK markets open in 7 hours 11 minutes
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.65 +0.39 (+0.49%) GOLD FUTURES
2,354.30 +14.00 (+0.60%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,267.06 +1,472.61 (+3.02%)
Shoals Technologies Group, Inc. (SHLS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 4 | 155 | 2024-05-17 | 0.21 | -0.14 | -40.00% | 65 | 154 |
| 0.75 | +0.05 | +7.14% | 12 | 77 | 2024-06-21 | 0.68 | -0.02 | -2.86% | 12 | 153 |
| 1.21 | 0.00 | - | 10 | 24 | 2024-07-19 | 0.85 | 0.00 | - | 15 | 697 |
| 1.60 | +0.17 | +11.89% | 6 | 214 | 2024-10-18 | 1.33 | -0.02 | -1.48% | 57 | 1,064 |
| 1.90 | +0.05 | +2.70% | 2 | 220 | 2025-01-17 | 1.65 | 0.00 | - | 69 | 205 |
| 3.00 | +0.25 | +9.09% | 3 | 151 | 2026-01-16 | 2.10 | 0.00 | - | 2 | 63 |
© 2024 Yahoo. All rights reserved.