UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.47 +0.36 (+0.46%) GOLD FUTURES
2,304.30 -4.30 (-0.19%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,084.01 +154.57 (+0.30%)
Shimano Inc (SHM.HA)
Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
At close: 08:00AM CEST
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 156.10 | 156.10 | 156.10 | 156.10 | 156.10 | - |
| 02 May 2024 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - |
| 30 Apr 2024 | 152.30 | 152.30 | 152.30 | 152.30 | 152.30 | - |
| 29 Apr 2024 | 148.70 | 148.70 | 148.70 | 148.70 | 148.70 | - |
| 26 Apr 2024 | 149.50 | 149.50 | 149.50 | 149.50 | 149.50 | - |
| 25 Apr 2024 | 151.10 | 151.10 | 151.10 | 151.10 | 151.10 | - |
| 24 Apr 2024 | 150.90 | 150.90 | 150.90 | 150.90 | 150.90 | - |
| 23 Apr 2024 | 144.10 | 144.10 | 144.10 | 144.10 | 144.10 | - |
| 22 Apr 2024 | 142.60 | 142.60 | 142.60 | 142.60 | 142.60 | - |
| 19 Apr 2024 | 140.40 | 140.40 | 140.40 | 140.40 | 140.40 | - |
| 18 Apr 2024 | 144.60 | 144.60 | 144.60 | 144.60 | 144.60 | - |
| 17 Apr 2024 | 143.30 | 143.30 | 143.30 | 143.30 | 143.30 | - |
| 16 Apr 2024 | 146.90 | 146.90 | 146.90 | 146.90 | 146.90 | - |
| 15 Apr 2024 | 143.40 | 143.40 | 143.40 | 143.40 | 143.40 | - |
| 12 Apr 2024 | 145.10 | 145.10 | 145.10 | 145.10 | 145.10 | - |
| 11 Apr 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - |
| 10 Apr 2024 | 135.50 | 135.50 | 135.50 | 135.50 | 135.50 | - |
| 09 Apr 2024 | 135.50 | 135.50 | 135.50 | 135.50 | 135.50 | - |
| 08 Apr 2024 | 133.90 | 133.90 | 133.90 | 133.90 | 133.90 | - |
| 05 Apr 2024 | 133.90 | 133.90 | 133.90 | 133.90 | 133.90 | - |
| 04 Apr 2024 | 133.90 | 133.90 | 133.90 | 133.90 | 133.90 | - |
| 03 Apr 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - |
| 02 Apr 2024 | 139.20 | 139.20 | 139.20 | 139.20 | 139.20 | - |
| 28 Mar 2024 | 137.40 | 137.40 | 137.40 | 137.40 | 137.40 | - |
| 27 Mar 2024 | 137.90 | 137.90 | 137.90 | 137.90 | 137.90 | - |
| 26 Mar 2024 | 135.70 | 135.70 | 135.70 | 135.70 | 135.70 | - |
| 25 Mar 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - |
| 22 Mar 2024 | 137.60 | 137.60 | 137.60 | 137.60 | 137.60 | - |
| 21 Mar 2024 | 137.90 | 137.90 | 137.90 | 137.90 | 137.90 | - |
| 20 Mar 2024 | 136.20 | 136.20 | 136.20 | 136.20 | 136.20 | - |
| 19 Mar 2024 | 138.10 | 138.10 | 138.10 | 138.10 | 138.10 | - |
| 18 Mar 2024 | 137.60 | 137.60 | 137.60 | 137.60 | 137.60 | - |
| 15 Mar 2024 | 136.30 | 136.30 | 136.30 | 136.30 | 136.30 | - |
| 14 Mar 2024 | 134.80 | 134.80 | 134.80 | 134.80 | 134.80 | - |
| 13 Mar 2024 | 133.50 | 133.50 | 133.50 | 133.50 | 133.50 | - |
| 12 Mar 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| 11 Mar 2024 | 128.70 | 128.70 | 128.70 | 128.70 | 128.70 | - |
| 08 Mar 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - |
| 07 Mar 2024 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | - |
| 06 Mar 2024 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | - |
| 05 Mar 2024 | 124.00 | 124.90 | 124.00 | 124.90 | 124.90 | 20 |
| 04 Mar 2024 | 125.50 | 125.50 | 124.00 | 124.00 | 124.00 | 15 |
| 01 Mar 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - |
| 29 Feb 2024 | 127.90 | 127.90 | 127.90 | 127.90 | 127.90 | - |
| 28 Feb 2024 | 127.60 | 127.60 | 127.60 | 127.60 | 127.60 | - |
| 27 Feb 2024 | 126.80 | 126.80 | 126.80 | 126.80 | 126.80 | - |
| 26 Feb 2024 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | 30 |
| 23 Feb 2024 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | - |
| 22 Feb 2024 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | - |
| 21 Feb 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - |
| 20 Feb 2024 | 124.10 | 124.10 | 124.10 | 124.10 | 124.10 | - |
| 19 Feb 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
| 16 Feb 2024 | 125.70 | 125.70 | 125.60 | 125.60 | 125.60 | 17 |
| 15 Feb 2024 | 125.60 | 125.60 | 125.60 | 125.60 | 125.60 | - |
| 14 Feb 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| 13 Feb 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| 12 Feb 2024 | 132.20 | 132.20 | 132.20 | 132.20 | 132.20 | - |
| 09 Feb 2024 | 132.30 | 132.30 | 132.30 | 132.30 | 132.30 | 3 |
| 08 Feb 2024 | 132.20 | 132.20 | 132.20 | 132.20 | 132.20 | - |
| 07 Feb 2024 | 131.70 | 131.70 | 131.70 | 131.70 | 131.70 | 10 |
| 06 Feb 2024 | 132.20 | 132.20 | 132.20 | 132.20 | 132.20 | - |
| 05 Feb 2024 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | - |
| 02 Feb 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| 01 Feb 2024 | 131.90 | 132.70 | 131.90 | 132.00 | 132.00 | 34 |
| 31 Jan 2024 | 133.10 | 133.10 | 133.10 | 133.10 | 133.10 | - |
| 30 Jan 2024 | 134.20 | 134.20 | 134.20 | 134.20 | 134.20 | - |
| 29 Jan 2024 | 135.30 | 135.30 | 135.30 | 135.30 | 135.30 | - |
| 26 Jan 2024 | 133.90 | 133.90 | 133.90 | 133.90 | 133.90 | - |
| 25 Jan 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 8 |
| 24 Jan 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - |
| 23 Jan 2024 | 138.90 | 138.90 | 138.90 | 138.90 | 138.90 | - |
| 22 Jan 2024 | 134.40 | 134.40 | 134.40 | 134.40 | 134.40 | - |
| 19 Jan 2024 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | - |
| 18 Jan 2024 | 131.90 | 131.90 | 131.90 | 131.90 | 131.90 | - |
| 17 Jan 2024 | 133.60 | 133.60 | 133.60 | 133.60 | 133.60 | - |
| 16 Jan 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - |
| 15 Jan 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - |
| 12 Jan 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - |
| 11 Jan 2024 | 141.70 | 141.70 | 141.70 | 141.70 | 141.70 | - |
| 10 Jan 2024 | 143.80 | 144.40 | 143.80 | 144.40 | 144.40 | 17 |
| 09 Jan 2024 | 141.80 | 141.80 | 141.80 | 141.80 | 141.80 | - |
| 08 Jan 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - |
| 05 Jan 2024 | 137.70 | 137.70 | 137.70 | 137.70 | 137.70 | - |
| 04 Jan 2024 | 139.20 | 139.20 | 139.20 | 139.20 | 139.20 | - |
| 03 Jan 2024 | 137.30 | 137.30 | 137.30 | 137.30 | 137.30 | - |
| 02 Jan 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 136.60 | - |
| 29 Dec 2023 | 139.10 | 139.10 | 138.10 | 138.10 | 138.10 | - |
| 28 Dec 2023 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - |
| 28 Dec 2023 | 142.5 Dividend | |||||
| 27 Dec 2023 | 139.80 | 139.80 | 139.80 | 139.80 | -2.70 | - |
| 22 Dec 2023 | 140.30 | 140.30 | 140.30 | 140.30 | -2.71 | - |
| 21 Dec 2023 | 138.90 | 138.90 | 138.90 | 138.90 | -2.68 | - |
| 20 Dec 2023 | 139.30 | 139.30 | 139.30 | 139.30 | -2.69 | - |
| 19 Dec 2023 | 136.30 | 136.30 | 136.30 | 136.30 | -2.63 | - |
| 18 Dec 2023 | 136.50 | 136.50 | 136.50 | 136.50 | -2.64 | - |
| 15 Dec 2023 | 136.40 | 136.40 | 136.40 | 136.40 | -2.63 | - |
| 14 Dec 2023 | 133.70 | 133.70 | 133.70 | 133.70 | -2.58 | - |
| 13 Dec 2023 | 135.40 | 135.40 | 135.40 | 135.40 | -2.62 | - |
| 12 Dec 2023 | 141.60 | 141.60 | 141.60 | 141.60 | -2.73 | - |
| 11 Dec 2023 | 142.70 | 142.70 | 142.70 | 142.70 | -2.76 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.