UK markets open in 1 hour 30 minutes

American Beacon SiM High Yld Opps A (SHOAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.08-0.02 (-0.22%)
At close: 08:00PM EDT
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 20249.089.089.089.089.08-
21 May 20249.109.109.109.109.10-
20 May 20249.109.109.109.109.10-
17 May 20249.109.109.109.109.10-
16 May 20249.119.119.119.119.11-
15 May 20249.109.109.109.109.10-
14 May 20249.079.079.079.079.07-
13 May 20249.069.069.069.069.06-
10 May 20249.069.069.069.069.06-
09 May 20249.069.069.069.069.06-
08 May 20249.069.069.069.069.06-
07 May 20249.069.069.069.069.06-
06 May 20249.059.059.059.059.05-
03 May 20249.049.049.049.049.04-
02 May 20249.019.019.019.019.01-
01 May 20248.988.988.988.988.98-
30 Apr 20248.998.998.998.998.99-
29 Apr 20249.009.009.009.009.00-
26 Apr 20248.998.998.998.998.99-
25 Apr 20248.988.988.988.988.98-
24 Apr 20249.009.009.009.009.00-
23 Apr 20249.009.009.009.009.00-
22 Apr 20248.978.978.978.978.97-
19 Apr 20248.968.968.968.968.96-
18 Apr 20248.958.958.958.958.95-
17 Apr 20248.968.968.968.968.96-
16 Apr 20248.968.968.968.968.96-
15 Apr 20248.988.988.988.988.98-
12 Apr 20249.009.009.009.009.00-
11 Apr 20249.019.019.019.019.01-
10 Apr 20249.039.039.039.039.03-
09 Apr 20249.079.079.079.079.07-
08 Apr 20249.069.069.069.069.06-
05 Apr 20249.069.069.069.069.06-
04 Apr 20249.079.079.079.079.07-
03 Apr 20249.079.079.079.079.07-
02 Apr 20249.079.079.079.079.07-
01 Apr 20249.089.089.089.089.08-
28 Mar 20249.109.109.109.109.10-
27 Mar 20249.109.109.109.109.10-
26 Mar 20249.099.099.099.099.09-
25 Mar 20249.109.109.109.109.10-
22 Mar 20249.119.119.119.119.11-
21 Mar 20249.109.109.109.109.10-
20 Mar 20249.079.079.079.079.07-
19 Mar 20249.069.069.069.069.06-
18 Mar 20249.069.069.069.069.06-
15 Mar 20249.059.059.059.059.05-
14 Mar 20249.079.079.079.079.07-
13 Mar 20249.089.089.089.089.08-
12 Mar 20249.079.079.079.079.07-
11 Mar 20249.089.089.089.089.08-
08 Mar 20249.089.089.089.089.08-
07 Mar 20249.079.079.079.079.07-
06 Mar 20249.069.069.069.069.06-
05 Mar 20249.059.059.059.059.05-
04 Mar 20249.049.049.049.049.04-
01 Mar 20249.049.049.049.049.04-
29 Feb 20249.049.049.049.049.04-
28 Feb 20249.029.029.029.029.02-
27 Feb 20249.029.029.029.029.02-
26 Feb 20249.039.039.039.039.03-
23 Feb 20249.039.039.039.039.03-
22 Feb 20249.029.029.029.029.02-
21 Feb 20249.019.019.019.019.01-
20 Feb 20249.029.029.029.029.02-
16 Feb 20249.029.029.029.029.02-
15 Feb 20249.039.039.039.039.03-
14 Feb 20249.029.029.029.029.02-
13 Feb 20249.019.019.019.019.01-
12 Feb 20249.069.069.069.069.06-
09 Feb 20249.059.059.059.059.05-
08 Feb 20249.059.059.059.059.05-
07 Feb 20249.049.049.049.049.04-
06 Feb 20249.039.039.039.039.03-
05 Feb 20249.029.029.029.029.02-
02 Feb 20249.059.059.059.059.05-
01 Feb 20249.069.069.069.069.06-
31 Jan 20249.059.059.059.059.05-
31 Jan 20240.049 Dividend
30 Jan 20249.059.059.059.059.00-
29 Jan 20249.059.059.059.059.00-
26 Jan 20249.059.059.059.059.00-
25 Jan 20249.049.049.049.048.99-
24 Jan 20249.039.039.039.038.98-
23 Jan 20249.019.019.019.018.96-
22 Jan 20249.009.009.009.008.95-
19 Jan 20248.998.998.998.998.94-
18 Jan 20248.998.998.998.998.94-
17 Jan 20248.998.998.998.998.94-
16 Jan 20249.019.019.019.018.96-
12 Jan 20249.039.039.039.038.98-
11 Jan 20249.009.009.009.008.95-
10 Jan 20248.988.988.988.988.93-
09 Jan 20248.958.958.958.958.90-
08 Jan 20248.938.938.938.938.88-
05 Jan 20248.928.928.928.928.87-
04 Jan 20248.928.928.928.928.87-
03 Jan 20248.928.928.928.928.87-
02 Jan 20248.958.958.958.958.90-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...