9 houses with great-looking gardens

Check out these homes if inspiring outside space tops your property wish list

Strive U.S. Semiconductor ETF (SHOC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

44.74

-0.41

(-0.91%)

At close: 03:58PM EDT

Time period:

17 May 2023 - 17 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2024	45.25	45.29	44.55	44.74	44.74	7,703
16 May 2024	45.30	45.68	45.15	45.15	45.15	8,300
15 May 2024	44.44	45.32	44.42	45.32	45.32	8,600
14 May 2024	43.44	44.00	43.23	44.00	44.00	9,900
13 May 2024	43.60	43.62	43.41	43.48	43.48	9,400
10 May 2024	43.56	43.92	43.31	43.44	43.44	7,500
09 May 2024	43.31	43.31	42.88	42.95	42.95	7,800
08 May 2024	43.01	43.33	42.97	43.24	43.24	13,000
07 May 2024	43.63	43.71	43.25	43.26	43.26	6,000
06 May 2024	42.76	43.54	42.76	43.54	43.54	13,200
03 May 2024	42.19	42.64	42.14	42.49	42.49	11,400
02 May 2024	41.23	41.50	41.00	41.34	41.34	8,900
01 May 2024	41.28	41.77	40.35	40.54	40.54	32,000
30 Apr 2024	42.74	42.97	41.96	41.96	41.96	16,000
29 Apr 2024	42.68	42.80	42.12	42.80	42.80	7,700
26 Apr 2024	41.75	42.79	41.72	42.70	42.70	13,100
25 Apr 2024	40.33	41.64	40.33	41.44	41.44	11,600
24 Apr 2024	41.67	41.72	40.57	40.70	40.70	19,500
23 Apr 2024	40.24	40.93	40.24	40.79	40.79	8,200
22 Apr 2024	39.63	40.04	39.15	39.77	39.77	11,100
19 Apr 2024	40.73	40.91	38.88	39.01	39.01	42,700
18 Apr 2024	41.32	41.62	40.90	41.10	41.10	7,600
17 Apr 2024	43.34	43.34	41.50	41.57	41.57	22,000
16 Apr 2024	42.98	43.32	42.98	43.18	43.18	7,900
15 Apr 2024	43.84	44.00	42.60	42.65	42.65	21,800
12 Apr 2024	44.03	44.03	43.28	43.29	43.29	10,900
11 Apr 2024	43.95	44.60	43.58	44.60	44.60	14,200
10 Apr 2024	43.11	43.77	43.02	43.57	43.57	14,600
09 Apr 2024	44.31	44.31	43.18	43.91	43.91	7,900
08 Apr 2024	44.22	44.22	43.73	43.83	43.83	14,300
05 Apr 2024	43.64	44.10	43.60	43.92	43.92	7,200
04 Apr 2024	45.23	45.23	43.23	43.23	43.23	9,200
03 Apr 2024	43.98	44.83	43.98	44.58	44.58	6,100
02 Apr 2024	44.34	44.67	43.83	44.40	44.40	13,100
01 Apr 2024	44.98	45.41	44.92	45.06	45.06	5,900
28 Mar 2024	44.50	44.81	44.50	44.67	44.67	9,000
27 Mar 2024	44.93	44.93	44.13	44.62	44.62	6,800
26 Mar 2024	45.50	45.50	44.60	44.60	44.60	8,400
26 Mar 2024	0.061 Dividend
25 Mar 2024	44.77	45.54	44.74	45.19	45.13	12,700
22 Mar 2024	44.99	45.43	44.69	45.19	45.13	17,800
21 Mar 2024	45.40	45.49	44.85	44.88	44.82	18,800
20 Mar 2024	44.25	44.25	43.19	43.97	43.91	9,900
19 Mar 2024	43.10	43.39	42.49	43.23	43.17	22,400
18 Mar 2024	44.61	44.61	43.65	43.65	43.59	8,000
15 Mar 2024	43.43	44.17	43.39	43.67	43.61	11,400
14 Mar 2024	45.18	45.18	43.50	43.81	43.75	23,900
13 Mar 2024	45.24	45.77	44.60	44.72	44.66	13,000
12 Mar 2024	45.53	45.76	45.13	45.76	45.70	6,500
11 Mar 2024	45.15	45.56	44.65	45.06	45.00	11,300
08 Mar 2024	47.33	47.71	45.56	45.56	45.50	25,200
07 Mar 2024	47.59	47.59	46.69	47.38	47.32	13,400
06 Mar 2024	45.83	46.29	45.50	45.92	45.86	12,300
05 Mar 2024	45.20	45.41	44.47	44.87	44.81	11,200
04 Mar 2024	46.12	46.26	45.60	45.80	45.74	19,200
01 Mar 2024	44.38	45.63	44.21	45.50	45.44	8,200
29 Feb 2024	43.20	43.82	43.17	43.78	43.72	7,600
28 Feb 2024	43.20	43.20	42.49	42.64	42.58	6,600
27 Feb 2024	43.33	43.33	43.00	43.17	43.11	16,000
26 Feb 2024	43.11	43.24	43.03	43.10	43.04	7,400
23 Feb 2024	43.40	43.40	42.50	42.70	42.65	7,200
22 Feb 2024	42.54	43.33	42.54	43.13	43.07	15,600
21 Feb 2024	41.05	41.36	40.80	41.36	41.30	11,500
20 Feb 2024	41.54	41.54	40.87	41.40	41.34	17,900
16 Feb 2024	42.64	42.67	42.15	42.15	42.09	5,700
15 Feb 2024	42.72	42.74	42.27	42.48	42.42	12,300
14 Feb 2024	41.95	42.40	41.88	42.40	42.34	11,100
13 Feb 2024	42.45	42.45	41.09	41.39	41.33	12,300
12 Feb 2024	42.50	43.16	42.33	42.46	42.40	9,900
09 Feb 2024	41.96	42.29	41.46	42.29	42.23	7,500
08 Feb 2024	40.89	41.67	40.89	41.39	41.33	8,100
07 Feb 2024	40.15	40.59	40.15	40.55	40.49	8,300
06 Feb 2024	40.60	40.60	39.47	39.88	39.83	39,000
05 Feb 2024	40.55	40.55	39.96	40.45	40.40	18,100
02 Feb 2024	39.77	40.17	39.62	40.15	40.09	8,200
01 Feb 2024	39.50	39.78	39.19	39.72	39.67	11,200
31 Jan 2024	39.53	40.26	39.47	39.55	39.50	12,700
30 Jan 2024	40.80	40.80	39.97	40.11	40.06	10,400
29 Jan 2024	40.30	40.71	40.17	40.71	40.66	27,800
26 Jan 2024	40.56	40.66	40.19	40.24	40.18	6,100
25 Jan 2024	42.30	42.30	41.27	41.41	41.35	24,900
24 Jan 2024	41.46	42.00	41.37	41.56	41.50	25,700
23 Jan 2024	40.73	41.12	40.73	41.12	41.06	20,700
22 Jan 2024	41.20	41.20	40.75	40.88	40.82	10,700
19 Jan 2024	39.69	40.72	39.58	40.66	40.61	13,900
18 Jan 2024	39.05	39.16	38.68	39.16	39.11	8,800
17 Jan 2024	38.53	38.53	37.69	38.12	38.07	12,600
16 Jan 2024	38.14	38.67	38.14	38.53	38.48	3,900
12 Jan 2024	38.40	38.40	37.95	38.09	38.04	3,600
11 Jan 2024	38.20	38.47	37.76	38.19	38.14	10,900
10 Jan 2024	38.30	38.30	37.74	38.27	38.22	7,400
09 Jan 2024	38.25	38.62	38.05	38.34	38.29	5,500
08 Jan 2024	37.46	38.05	37.46	38.05	38.00	1,100
05 Jan 2024	37.20	37.40	37.04	37.15	37.10	9,400
04 Jan 2024	36.79	37.22	36.61	36.97	36.92	9,200
03 Jan 2024	37.53	37.57	37.17	37.29	37.24	4,400
02 Jan 2024	39.04	39.04	37.91	38.16	38.11	12,900
29 Dec 2023	39.84	39.84	39.30	39.46	39.41	8,000
28 Dec 2023	39.84	39.93	39.79	39.79	39.74	6,700
27 Dec 2023	39.87	39.87	39.62	39.81	39.76	8,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,420.26-18.39(-0.22%)

FTSE 25020,749.90-72.94(-0.35%)

AIM794.02+1.52(+0.19%)

GBP/EUR1.1678+0.0023(+0.20%)

GBP/USD1.2706+0.0035(+0.28%)

Bitcoin GBP52,604.89+1,072.04(+2.08%)

9 houses with great-looking gardens

Strive U.S. Semiconductor ETF (SHOC)

FTSE 100
8,420.26
-18.39(-0.22%)

FTSE 250
20,749.90
-72.94(-0.35%)

AIM
794.02
+1.52(+0.19%)

GBP/EUR
1.1678
+0.0023(+0.20%)

GBP/USD
1.2706
+0.0035(+0.28%)

Bitcoin GBP
52,604.89
+1,072.04(+2.08%)