UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.30 +0.30 (+0.38%) GOLD FUTURES
2,317.10 +6.10 (+0.26%) DOW
38,191.03 +287.74 (+0.76%) Bitcoin GBP
47,342.10 +1,218.22 (+2.64%)
Steven Madden, Ltd. (SHOO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOO240517C00040000 | 2024-05-01 9:30AM EDT | 40.00 | 1.60 | 0.85 | 1.85 | 0.00 | - | 1 | 15 | 52.64% |
| SHOO240517C00045000 | 2024-04-25 9:34AM EDT | 45.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 52.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOO240517P00035000 | 2024-05-01 10:11AM EDT | 35.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 1 | 31 | 61.52% |
| SHOO240517P00040000 | 2024-05-01 9:41AM EDT | 40.00 | 1.80 | 0.50 | 1.35 | 0.00 | - | 3 | 6 | 42.87% |
© 2024 Yahoo. All rights reserved.