Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHOO240517C00040000 | 2024-05-01 9:30AM EDT | 40.00 | 1.60 | 0.00 | 1.35 | 0.00 | - | 1 | 15 | 36.43% |
SHOO240517C00045000 | 2024-04-25 9:34AM EDT | 45.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 59.67% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHOO240517P00035000 | 2024-05-01 10:11AM EDT | 35.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 31 | 55.86% |
SHOO240517P00040000 | 2024-05-01 9:41AM EDT | 40.00 | 1.80 | 0.00 | 0.80 | 0.00 | - | 3 | 6 | 38.62% |
SHOO240517P00050000 | 2024-05-01 12:24PM EDT | 50.00 | 10.60 | 7.70 | 11.20 | 0.00 | - | - | 0 | 64.06% |