Steven Madden, Ltd. (SHOO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOO240517C00040000 | 2024-04-15 1:42PM EDT | 40.00 | 1.25 | 1.70 | 4.10 | 0.00 | - | - | 14 | 63.62% |
| SHOO240517C00045000 | 2024-04-25 9:34AM EDT | 45.00 | 0.32 | 0.05 | 0.70 | 0.00 | - | 10 | 11 | 52.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOO240517P00035000 | 2024-04-17 3:51PM EDT | 35.00 | 0.50 | 0.05 | 0.90 | 0.00 | - | 10 | 31 | 61.82% |
| SHOO240517P00040000 | 2024-04-26 9:30AM EDT | 40.00 | 1.40 | 0.50 | 1.65 | -0.08 | -5.41% | 5 | 6 | 50.59% |
© 2024 Yahoo. All rights reserved.