Steven Madden, Ltd. (SHOO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOO240621C00035000 | 2023-12-19 12:11PM EDT | 35.00 | 9.70 | 8.10 | 8.50 | 0.00 | - | 3 | 2 | 89.36% |
| SHOO240621C00040000 | 2024-05-01 12:34PM EDT | 40.00 | 1.30 | 2.15 | 2.40 | 0.00 | - | 80 | 97 | 28.52% |
| SHOO240621C00045000 | 2024-05-17 11:38AM EDT | 45.00 | 0.25 | 0.15 | 0.50 | -0.18 | -41.86% | 1 | 201 | 31.54% |
| SHOO240621C00050000 | 2024-03-27 10:51AM EDT | 50.00 | 0.45 | 0.10 | 0.75 | 0.00 | - | 11 | 81 | 51.17% |
| SHOO240621C00055000 | 2024-02-01 1:46PM EDT | 55.00 | 0.35 | 0.05 | 0.80 | 0.00 | - | 8 | 50 | 68.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOO240621P00025000 | 2024-05-07 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 10 | 115.82% |
| SHOO240621P00030000 | 2024-02-26 2:57PM EDT | 30.00 | 0.92 | 0.00 | 4.20 | 0.00 | - | 5 | 5 | 146.48% |
| SHOO240621P00035000 | 2024-05-09 3:56PM EDT | 35.00 | 0.20 | 0.00 | 1.10 | 0.00 | - | 10 | 1,001 | 56.98% |
| SHOO240621P00040000 | 2024-05-13 10:44AM EDT | 40.00 | 0.60 | 0.50 | 0.65 | 0.00 | - | 1 | 25 | 26.51% |
| SHOO240621P00045000 | 2024-01-04 12:58PM EDT | 45.00 | 5.70 | 4.30 | 4.70 | 0.00 | - | - | 0 | 51.42% |
© 2024 Yahoo. All rights reserved.