Steven Madden, Ltd. (SHOO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOO240621C00040000 | 2024-05-01 12:34PM EDT | 2024-06-21 | 1.30 | 2.90 | 7.00 | 0.00 | - | 80 | 97 | 50.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOO240621P00040000 | 2024-05-30 2:27PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.85 | 0.00 | - | 1 | 24 | 62.50% |
| SHOO240920P00040000 | 2024-05-24 9:30AM EDT | 2024-09-20 | 2.00 | 0.00 | 1.95 | 0.00 | - | 1 | 13 | 40.65% |
© 2024 Yahoo. All rights reserved.