UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.74 +0.26 (+0.33%) GOLD FUTURES
2,323.10 -8.10 (-0.35%) DOW
38,883.02 +30.75 (+0.08%) Bitcoin GBP
50,726.98 +236.00 (+0.47%)
Steven Madden, Ltd. (SHOO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOO240621C00035000 | 2023-12-19 12:11PM EDT | 2024-06-21 | 9.70 | 8.10 | 8.50 | 0.00 | - | 3 | 2 | 91.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOO240517P00035000 | 2024-05-01 10:11AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 31 | 53.91% |
| SHOO240621P00035000 | 2024-05-06 10:29AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.75 | -0.10 | -33.33% | 1 | 1,003 | 50.88% |
| SHOO240920P00035000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 1.30 | 0.80 | 1.25 | 0.00 | - | 1 | 127 | 36.74% |
© 2024 Yahoo. All rights reserved.