Steven Madden, Ltd. (SHOO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOO240517C00040000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 1.60 | 0.00 | 1.85 | 0.00 | - | 1 | 15 | 49.51% |
| SHOO240621C00040000 | 2024-05-01 12:34PM EDT | 2024-06-21 | 1.30 | 1.80 | 2.60 | 0.00 | - | 80 | 97 | 37.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOO240517P00040000 | 2024-05-01 9:41AM EDT | 2024-05-17 | 1.80 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 40.09% |
| SHOO240621P00040000 | 2024-05-01 9:41AM EDT | 2024-06-21 | 2.22 | 0.00 | 1.60 | 0.00 | - | 3 | 26 | 34.86% |
| SHOO240920P00040000 | 2024-05-02 3:41PM EDT | 2024-09-20 | 2.85 | 2.05 | 2.80 | 0.00 | - | 2 | 13 | 32.50% |
© 2024 Yahoo. All rights reserved.