UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.11 (-0.14%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,342.09 -386.86 (-0.76%)
Steven Madden, Ltd. (SHOO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOO240517C00045000 | 2024-04-25 9:34AM EDT | 2024-05-17 | 0.32 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 59.67% |
| SHOO240621C00045000 | 2024-04-25 11:51AM EDT | 2024-06-21 | 0.50 | 0.00 | 1.40 | 0.00 | - | 45 | 151 | 51.51% |
| SHOO240920C00045000 | 2024-02-27 2:36PM EDT | 2024-09-20 | 3.63 | 2.35 | 3.10 | 0.00 | - | - | 5 | 47.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOO240621P00045000 | 2024-01-04 12:58PM EDT | 2024-06-21 | 5.70 | 4.30 | 4.70 | 0.00 | - | - | 0 | 27.39% |
© 2024 Yahoo. All rights reserved.