UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
64.79+0.49 (+0.75%)
As of 03:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-11302024-06-28-----
0.020.00-11992024-07-05-----
0.03-0.03-50.00%151,9662024-07-1926.180.00-14
0.45+0.08+21.62%181722024-08-1623.160.00-1412
0.74+0.04+5.71%312,4922024-09-2031.070.00-618
0.98+0.15+18.07%911,5882024-10-1825.100.00-13
2.36+0.08+3.51%327672024-12-2023.050.00-100155
2.68+0.18+7.20%174,8122025-01-1724.000.00-41,432
3.750.00-93172025-03-21-----
5.60+0.09+1.63%31,5932025-06-2030.450.00-3253
5.60-1.42-20.23%11852025-09-19-----
9.00+0.25+2.86%11,7072026-01-1627.630.00-1148