Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.05 | -83.33% | 322 | 72 | 2024-08-02 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 17 | 458 | 2024-08-16 | 27.16 | 0.00 | - | 1 | 0 |
| 0.25 | +0.01 | +4.17% | 21 | 4,224 | 2024-09-20 | 30.30 | 0.00 | - | 50 | 0 |
| 0.39 | -0.01 | -2.50% | 3 | 2,727 | 2024-10-18 | 30.11 | +6.86 | +29.51% | 1 | 5 |
| 1.37 | +0.12 | +9.60% | 8 | 925 | 2024-12-20 | 28.00 | 0.00 | - | 5 | 231 |
| 1.57 | -0.05 | -3.09% | 5 | 5,132 | 2025-01-17 | 29.30 | 0.00 | - | 9 | 1,497 |
| 2.59 | +0.04 | +1.57% | 3 | 467 | 2025-03-21 | 30.00 | +2.15 | +7.72% | 1 | 75 |
| 3.53 | 0.00 | - | 4 | 1,792 | 2025-06-20 | 25.75 | 0.00 | - | 3 | 253 |
| 6.65 | 0.00 | - | 10 | 191 | 2025-09-19 | - | - | - | - | - |
| 7.10 | 0.00 | - | 1 | 1,742 | 2026-01-16 | 29.50 | 0.00 | - | 1 | 149 |
| 11.32 | -0.03 | -0.26% | 1 | 412 | 2026-12-18 | 31.56 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.