Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.01 | +25.00% | 47 | 254 | 2024-05-10 | - | - | - | - | - |
| 0.16 | -0.01 | -5.88% | 184 | 3,131 | 2024-05-17 | 29.40 | 0.00 | - | 42 | 0 |
| 0.24 | +0.06 | +33.33% | 21 | 19 | 2024-05-24 | - | - | - | - | - |
| 0.28 | 0.00 | - | 10 | 89 | 2024-05-31 | - | - | - | - | - |
| 0.60 | +0.15 | +33.33% | 117 | 3,856 | 2024-06-21 | 30.35 | 0.00 | - | 5 | 85 |
| 1.06 | +0.20 | +23.26% | 276 | 4,137 | 2024-07-19 | 22.70 | 0.00 | - | 6 | 10 |
| 2.69 | +0.43 | +19.03% | 32 | 1,146 | 2024-09-20 | 28.90 | 0.00 | - | 1 | 114 |
| 3.30 | +0.58 | +21.32% | 2 | 262 | 2024-10-18 | 24.75 | 0.00 | - | 5 | 42 |
| 5.00 | +0.65 | +14.94% | 2 | 474 | 2024-12-20 | 26.00 | 0.00 | - | 6 | 29 |
| 5.55 | +0.75 | +15.62% | 21 | 5,475 | 2025-01-17 | 32.55 | 0.00 | - | 1 | 327 |
| 7.10 | +1.84 | +34.98% | 4 | 24 | 2025-03-21 | - | - | - | - | - |
| 8.90 | +0.90 | +11.25% | 1 | 1,151 | 2025-06-20 | 30.76 | +1.09 | +3.67% | 1 | 53 |
| 13.00 | +1.05 | +8.79% | 11 | 657 | 2026-01-16 | 31.97 | 0.00 | - | 6 | 140 |
© 2024 Yahoo. All rights reserved.