Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 19 | 2024-05-03 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 89 | 2024-05-10 | - | - | - | - | - |
| 0.07 | -0.07 | -50.00% | 13 | 807 | 2024-05-17 | 27.80 | 0.00 | - | 1 | 24 |
| 0.53 | 0.00 | - | 10 | 10 | 2024-05-24 | - | - | - | - | - |
| 0.30 | -0.01 | -3.23% | 4 | 5,749 | 2024-06-21 | 31.05 | 0.00 | - | 1 | 8 |
| 0.52 | -0.02 | -3.70% | 1 | 3,711 | 2024-07-19 | 26.80 | 0.00 | - | 3 | 63 |
| 1.48 | 0.00 | - | 4 | 542 | 2024-09-20 | 33.70 | 0.00 | - | 30 | 36 |
| 1.86 | -0.05 | -2.62% | 1 | 116 | 2024-10-18 | 28.65 | 0.00 | - | 2 | 34 |
| 3.80 | 0.00 | - | 3 | 221 | 2024-12-20 | 31.60 | 0.00 | - | 1 | 3 |
| 3.75 | +0.11 | +3.02% | 1 | 1,581 | 2025-01-17 | 35.55 | 0.00 | - | 46 | 119 |
| 6.70 | +0.15 | +2.29% | 5 | 2,836 | 2025-06-20 | 30.90 | 0.00 | - | 10 | 9 |
| 11.30 | 0.00 | - | 1 | 280 | 2026-01-16 | 35.50 | 0.00 | - | 53 | 42 |
© 2024 Yahoo. All rights reserved.