Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.03 | -50.00% | 2 | 505 | 2024-05-17 | 32.60 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 6 | 1,315 | 2024-06-21 | 34.65 | 0.00 | - | 14 | 0 |
| 0.19 | 0.00 | - | 10 | 499 | 2024-07-19 | 43.05 | 0.00 | - | 235 | 0 |
| 0.84 | 0.00 | - | 1 | 878 | 2024-09-20 | 41.50 | 0.00 | - | 2 | 30 |
| 0.98 | 0.00 | - | 1 | 1,692 | 2024-10-18 | 42.20 | 0.00 | - | 50 | 66 |
| 2.25 | 0.00 | - | 2 | 479 | 2024-12-20 | 38.40 | 0.00 | - | 5 | 7 |
| 3.20 | +0.42 | +15.11% | 11 | 361 | 2025-01-17 | 42.80 | 0.00 | - | 2 | 52 |
| 5.91 | +0.76 | +14.76% | 5 | 4,151 | 2025-06-20 | - | - | - | - | - |
| 7.90 | 0.00 | - | 7 | 1,287 | 2026-01-16 | 47.80 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.