Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 40 | 749 | 2024-05-17 | 50.28 | 0.00 | - | 61 | 0 |
| 0.01 | 0.00 | - | 5 | 440 | 2024-06-21 | 47.76 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 50 | 229 | 2024-07-19 | 36.95 | 0.00 | - | - | 0 |
| 0.10 | -0.02 | -16.67% | 2 | 200 | 2024-09-20 | - | - | - | - | - |
| 0.16 | 0.00 | - | 109 | 159 | 2024-10-18 | - | - | - | - | - |
| 0.45 | 0.00 | - | 15 | 173 | 2024-12-20 | 54.10 | 0.00 | - | 1 | 0 |
| 0.43 | -0.17 | -28.33% | 5 | 159 | 2025-01-17 | 65.90 | +2.70 | +4.27% | 616 | 91 |
| 1.46 | -0.44 | -23.16% | 4 | 194 | 2025-06-20 | - | - | - | - | - |
| 3.40 | -0.90 | -20.93% | 3 | 66 | 2026-01-16 | 63.91 | 0.00 | - | 3 | 8 |
© 2024 Yahoo. All rights reserved.