Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.09 | 0.00 | - | 3 | 5 | 2024-08-16 | 0.02 | 0.00 | - | - | 1 |
| 30.50 | 0.00 | - | 4 | 195 | 2024-09-20 | 0.05 | 0.00 | - | 17 | 2,907 |
| 36.54 | 0.00 | - | 6 | 6 | 2024-10-18 | 0.04 | 0.00 | - | 1,750 | 3,190 |
| 32.00 | 0.00 | - | 1 | 8 | 2024-12-20 | 0.12 | 0.00 | - | 60 | 239 |
| 31.26 | +0.31 | +1.00% | 2 | 2,531 | 2025-01-17 | 0.24 | +0.02 | +9.09% | 15 | 5,586 |
| 38.54 | 0.00 | - | 3 | 7 | 2025-03-21 | 0.50 | 0.00 | - | 3 | 34 |
| 35.95 | 0.00 | - | 1 | 806 | 2025-06-20 | 0.83 | 0.00 | - | 3 | 897 |
| 33.00 | 0.00 | - | 2 | 23 | 2025-09-19 | 1.10 | 0.00 | - | 15 | 252 |
| 34.00 | +1.00 | +3.03% | 1 | 332 | 2026-01-16 | 1.50 | -0.05 | -3.23% | 1 | 645 |
© 2024 Yahoo. All rights reserved.