Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.74 | 0.00 | - | 8 | 8 | 2024-07-12 | - | - | - | - | - |
| 27.60 | +1.83 | +7.10% | 1 | 39 | 2024-07-19 | 0.03 | 0.00 | - | 1 | 162 |
| 28.00 | +1.72 | +6.54% | 1 | 4 | 2024-07-26 | - | - | - | - | - |
| 25.09 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-09 | 0.10 | 0.00 | - | 1 | 1 |
| 25.04 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.05 | -0.03 | -37.50% | 1 | 46 |
| 28.40 | +2.19 | +8.36% | 1 | 200 | 2024-09-20 | 0.12 | +0.02 | +20.00% | 4 | 1,274 |
| 25.87 | 0.00 | - | 5 | 16 | 2024-10-18 | 0.15 | 0.00 | - | 2 | 152 |
| 26.35 | 0.00 | - | 2 | 84 | 2024-12-20 | 0.51 | 0.00 | - | 5 | 1,284 |
| 28.60 | 0.00 | - | 4 | 3,829 | 2025-01-17 | 0.64 | -0.05 | -7.25% | 2 | 10,562 |
| 29.40 | 0.00 | - | 11 | 71 | 2025-03-21 | 1.20 | 0.00 | - | 7 | 1,170 |
| 30.95 | +0.30 | +0.98% | 1 | 460 | 2025-06-20 | 1.56 | -0.13 | -7.69% | 1 | 1,905 |
| 29.60 | 0.00 | - | 1 | 5 | 2025-09-19 | 2.48 | 0.00 | - | 1 | 14 |
| 32.00 | 0.00 | - | 3 | 585 | 2026-01-16 | 2.81 | -0.39 | -12.19% | 8 | 2,216 |
| 33.00 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.