UK markets open in 4 hours 21 minutes
NIKKEI 225
37,833.31 +204.83 (+0.54%) HANG SENG
17,560.16 +275.62 (+1.59%) CRUDE OIL
83.82 +0.25 (+0.30%) GOLD FUTURES
2,346.30 +3.80 (+0.16%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,542.90 +167.10 (+0.33%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.60 | 0.00 | - | 5 | 42 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.14 | +0.03 | +27.27% | 2 | 85 |
| 21.15 | -3.55 | -14.37% | 1 | 73 | 2024-05-17 | 0.16 | +0.03 | +23.08% | 3 | 322 |
| - | - | - | - | - | 2024-05-24 | 0.22 | +0.06 | +37.50% | 200 | 4 |
| - | - | - | - | - | 2024-05-31 | 0.24 | 0.00 | - | 1 | 35 |
| 21.70 | -1.35 | -5.86% | 1 | 1,776 | 2024-06-21 | 0.44 | +0.09 | +25.71% | 1 | 7,003 |
| 22.18 | -1.37 | -5.82% | 3 | 262 | 2024-07-19 | 0.70 | +0.21 | +42.86% | 12 | 327 |
| 23.74 | -1.57 | -6.20% | 11 | 139 | 2024-09-20 | 1.65 | +0.33 | +25.00% | 1 | 596 |
| 25.10 | 0.00 | - | 10 | 91 | 2024-10-18 | 2.15 | 0.00 | - | 1 | 253 |
| 26.55 | 0.00 | - | 6 | 39 | 2024-12-20 | 2.67 | +0.17 | +6.80% | 6 | 559 |
| 26.90 | 0.00 | - | 39 | 5,553 | 2025-01-17 | 2.91 | +0.13 | +4.68% | 52 | 8,907 |
| 30.85 | 0.00 | - | 1 | 374 | 2025-06-20 | 4.00 | 0.00 | - | 5 | 938 |
| 33.40 | 0.00 | - | 3 | 295 | 2026-01-16 | 5.80 | 0.00 | - | 11 | 881 |
© 2024 Yahoo. All rights reserved.